عقود Soybean Meal Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 294.5 | +1.20% | 3.5 | 297.0 | 289.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.7 | +1.14% | 3.4 | 303.1 | 296.1 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.9 | +1.04% | 3.1 | 304.4 | 297.8 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.5 | +0.97% | 2.9 | 305.0 | 298.8 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.4 | +0.93% | 2.8 | 304.7 | 298.9 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.0 | +0.86% | 2.6 | 307.8 | 301.7 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.4 | +0.79% | 2.4 | 309.0 | 303.4 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.0 | +0.69% | 2.1 | 309.9 | 305.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.3 | +0.65% | 2.0 | 312.2 | 308.3 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.2 | +0.61% | 1.9 | 315.1 | 311.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.0 | +0.58% | 1.8 | 315.1 | 311.3 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.8 | +0.52% | 1.6 | 314.4 | 310.3 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.9 | +0.39% | 1.2 | 312.2 | 308.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.8 | +0.29% | 0.9 | 312.7 | 309.9 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.6 | +0.29% | 0.9 | 311.6 | 311.6 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.4 | +0.29% | 0.9 | 310.4 | 310.4 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310.8 | +0.29% | 0.9 | 310.8 | 310.8 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.5 | +0.26% | 0.8 | 311.5 | 311.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.0 | +0.26% | 0.8 | 311.0 | 311.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.5 | +0.26% | 0.8 | 309.5 | 309.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.3 | +0.26% | 0.8 | 308.3 | 308.3 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.5 | +0.23% | 0.7 | 311.5 | 311.5 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.5 | +0.22% | 0.7 | 319.5 | 319.5 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.5 | +0.22% | 0.7 | 319.5 | 319.5 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.5 | +0.22% | 0.7 | 322.5 | 322.5 | بيع |