عقود Soybean Meal Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302.0 | +3.28% | 9.6 | 302.0 | 293.6 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308.5 | +2.76% | 8.3 | 309.8 | 300.0 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 315.0 | +2.54% | 7.8 | 316.2 | 307.0 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 316.1 | +2.30% | 7.1 | 317.5 | 308.9 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 317.1 | +2.19% | 6.8 | 318.3 | 310.2 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 317.3 | +1.96% | 6.1 | 318.6 | 311.2 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321.3 | +1.94% | 6.1 | 322.4 | 315.1 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 322.5 | +1.77% | 5.6 | 323.5 | 316.9 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.2 | +1.54% | 4.9 | 324.3 | 318.7 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.8 | +1.78% | 5.7 | 325.9 | 320.7 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 326.0 | +1.02% | 3.3 | 327.0 | 325.3 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326.0 | +1.09% | 3.5 | 326.6 | 326.0 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.0 | +1.09% | 3.5 | 326.1 | 325.0 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.5 | −0.68% | −2.2 | 319.5 | 318.5 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.4 | −0.68% | −2.2 | 321.4 | 321.1 | حيادية |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.2 | −0.68% | −2.2 | 322.2 | 322.2 | حيادية |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.4 | −0.68% | −2.2 | 322.4 | 322.4 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.9 | −0.67% | −2.2 | 323.9 | 323.9 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.5 | −0.64% | −2.1 | 325.5 | 325.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.0 | −0.64% | −2.1 | 325.0 | 325.0 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | −0.64% | −2.1 | 323.5 | 323.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323.5 | −0.64% | −2.1 | 323.5 | 323.5 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.3 | −0.64% | −2.1 | 325.3 | 325.3 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.3 | −0.63% | −2.1 | 333.3 | 333.3 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.3 | −0.63% | −2.1 | 333.3 | 333.3 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.3 | −0.62% | −2.1 | 336.3 | 336.3 | بيع |