عقود Soybean Meal Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.6 | −0.41% | −1.2 | 293.0 | 287.8 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.3 | −0.33% | −1.0 | 305.0 | 295.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.4 | −0.29% | −0.9 | 311.6 | 301.8 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.8 | −0.22% | −0.7 | 317.5 | 307.8 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.7 | −0.19% | −0.6 | 317.9 | 308.8 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.7 | −0.22% | −0.7 | 317.7 | 308.9 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.4 | −0.22% | −0.7 | 317.0 | 308.6 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.4 | −0.28% | −0.9 | 320.0 | 311.8 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316.3 | −0.28% | −0.9 | 320.3 | 313.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.4 | −0.47% | −1.5 | 321.0 | 313.9 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.3 | −0.60% | −1.9 | 318.3 | 315.3 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.7 | −0.56% | −1.8 | 319.7 | 318.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.2 | −0.56% | −1.8 | 319.2 | 317.0 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | −0.63% | −2.0 | 317.5 | 317.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.8 | −0.69% | −2.2 | 314.8 | 314.8 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.7 | −0.75% | −2.4 | 316.7 | 316.7 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.9 | −0.75% | −2.4 | 317.9 | 317.9 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.6 | −0.75% | −2.4 | 318.6 | 318.6 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.1 | −0.74% | −2.4 | 320.1 | 320.1 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.5 | −0.83% | −2.7 | 323.5 | 323.5 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | −0.83% | −2.7 | 322.0 | 322.0 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.9 | −0.85% | −2.8 | 326.9 | 326.9 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | −0.82% | −2.8 | 338.4 | 338.4 | بيع قوي |