عقود 30 Day Federal Funds Futures (Feb 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | +0.00% | +0.000 | 95.790 | 95.785 | شراء |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.955 | 0.00% | 0.000 | 95.955 | 95.950 | شراء |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.135 | −0.01% | −0.005 | 96.135 | 96.130 | شراء |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.280 | −0.01% | −0.010 | 96.280 | 96.280 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.365 | −0.02% | −0.015 | 96.365 | 96.365 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.475 | −0.02% | −0.015 | 96.480 | 96.475 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.535 | −0.02% | −0.015 | 96.535 | 96.535 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.625 | −0.01% | −0.010 | 96.625 | 96.620 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.700 | −0.01% | −0.010 | 96.700 | 96.695 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.765 | −0.02% | −0.015 | 96.765 | 96.765 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.865 | −0.01% | −0.010 | 96.865 | 96.860 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.940 | −0.01% | −0.010 | 96.945 | 96.935 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.980 | −0.02% | −0.015 | 96.980 | 96.980 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.050 | −0.01% | −0.005 | 97.050 | 97.040 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.090 | +0.02% | +0.020 | 97.110 | 97.090 | شراء |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.115 | +0.02% | +0.020 | 97.135 | 97.100 | شراء |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.135 | +0.02% | +0.020 | 97.150 | 97.135 | شراء |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.160 | +0.02% | +0.020 | 97.160 | 97.160 | شراء |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.150 | +0.02% | +0.020 | 97.150 | 97.150 | شراء |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.165 | +0.02% | +0.020 | 97.165 | 97.165 | شراء |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.140 | +0.02% | +0.020 | 97.140 | 97.140 | شراء |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.120 | +0.02% | +0.020 | 97.120 | 97.120 | شراء |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.100 | +0.02% | +0.020 | 97.100 | 97.100 | شراء |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.020 | +0.02% | +0.020 | 97.020 | 97.020 | شراء |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.020 | +0.02% | +0.020 | 97.020 | 97.020 | شراء |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.015 | +0.02% | +0.020 | 97.015 | 97.015 | شراء |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.995 | +0.02% | +0.020 | 96.995 | 96.995 | شراء |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.975 | +0.02% | +0.020 | 96.975 | 96.975 | شراء |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.960 | +0.02% | +0.020 | 96.960 | 96.960 | شراء |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.945 | +0.02% | +0.020 | 96.945 | 96.945 | شراء |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.930 | +0.02% | +0.020 | 96.930 | 96.930 | شراء |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.890 | +0.02% | +0.020 | 96.890 | 96.890 | شراء |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.865 | +0.02% | +0.020 | 96.865 | 96.865 | شراء |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.845 | +0.02% | +0.020 | 96.845 | 96.845 | شراء |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.825 | +0.02% | +0.020 | 96.825 | 96.825 | شراء |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.745 | +0.02% | +0.020 | 96.745 | 96.745 | شراء |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.745 | +0.02% | +0.020 | 96.745 | 96.745 | شراء |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.740 | +0.02% | +0.020 | 96.740 | 96.740 | شراء |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.720 | +0.02% | +0.020 | 96.720 | 96.720 | شراء |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.700 | +0.02% | +0.020 | 96.700 | 96.700 | شراء |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.685 | +0.02% | +0.020 | 96.685 | 96.685 | شراء |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.670 | +0.02% | +0.020 | 96.670 | 96.670 | شراء |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.655 | +0.02% | +0.020 | 96.655 | 96.655 | شراء |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.615 | +0.02% | +0.020 | 96.615 | 96.615 | شراء |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.590 | +0.02% | +0.020 | 96.590 | 96.590 | شراء |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.570 | +0.02% | +0.020 | 96.570 | 96.570 | شراء |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.550 | +0.02% | +0.020 | 96.550 | 96.550 | شراء |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.470 | +0.02% | +0.020 | 96.470 | 96.470 | شراء |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.470 | +0.02% | +0.020 | 96.470 | 96.470 | شراء |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.465 | +0.02% | +0.020 | 96.465 | 96.465 | شراء |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.445 | +0.02% | +0.020 | 96.445 | 96.445 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.425 | +0.02% | +0.020 | 96.425 | 96.425 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.410 | +0.02% | +0.020 | 96.410 | 96.410 | شراء |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.395 | +0.02% | +0.020 | 96.395 | 96.395 | شراء |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.380 | +0.02% | +0.020 | 96.380 | 96.380 | شراء |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.340 | +0.02% | +0.020 | 96.340 | 96.340 | شراء |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.315 | +0.02% | +0.020 | 96.315 | 96.315 | شراء |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.295 | +0.02% | +0.020 | 96.295 | 96.295 | شراء |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.275 | +0.02% | +0.020 | 96.275 | 96.275 | شراء |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.195 | +0.02% | +0.020 | 96.195 | 96.195 | حياديه |