عقود 30 Day Federal Funds Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | 0.00% | 0.000 | 95.790 | 95.785 | شراء |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | 0.00% | 0.000 | 95.960 | 95.955 | شراء |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.135 | −0.01% | −0.005 | 96.140 | 96.130 | شراء |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.280 | −0.01% | −0.010 | 96.290 | 96.280 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.375 | −0.01% | −0.005 | 96.385 | 96.370 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.495 | −0.01% | −0.005 | 96.505 | 96.490 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.555 | −0.01% | −0.005 | 96.565 | 96.550 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.645 | −0.01% | −0.010 | 96.660 | 96.645 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.730 | −0.02% | −0.015 | 96.745 | 96.730 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.795 | −0.02% | −0.020 | 96.815 | 96.795 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.895 | −0.02% | −0.015 | 96.910 | 96.890 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.965 | −0.02% | −0.020 | 96.980 | 96.965 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.010 | −0.02% | −0.020 | 97.015 | 97.010 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.060 | −0.03% | −0.030 | 97.070 | 97.060 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.125 | +0.09% | +0.090 | 97.180 | 97.030 | شراء قوي |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.155 | +0.09% | +0.085 | 97.200 | 97.095 | شراء قوي |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.175 | +0.09% | +0.085 | 97.175 | 97.140 | شراء قوي |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.200 | +0.09% | +0.085 | 97.200 | 97.160 | شراء قوي |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.190 | +0.09% | +0.085 | 97.190 | 97.190 | شراء قوي |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.205 | +0.09% | +0.085 | 97.205 | 97.205 | شراء قوي |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.180 | +0.09% | +0.085 | 97.180 | 97.180 | شراء قوي |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.160 | +0.09% | +0.085 | 97.160 | 97.160 | شراء قوي |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.140 | +0.09% | +0.085 | 97.140 | 97.140 | شراء قوي |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.060 | +0.09% | +0.085 | 97.060 | 97.060 | شراء قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.060 | +0.09% | +0.085 | 97.060 | 97.060 | شراء قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.055 | +0.09% | +0.085 | 97.055 | 97.055 | شراء قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.035 | +0.09% | +0.085 | 97.035 | 97.035 | شراء قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97.015 | +0.09% | +0.085 | 97.015 | 97.015 | شراء قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97.000 | +0.09% | +0.085 | 97.000 | 97.000 | شراء قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.985 | +0.09% | +0.085 | 96.985 | 96.985 | شراء قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.970 | +0.09% | +0.085 | 96.970 | 96.970 | شراء قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.930 | +0.09% | +0.085 | 96.930 | 96.930 | شراء قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.905 | +0.09% | +0.085 | 96.905 | 96.905 | شراء قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.885 | +0.09% | +0.085 | 96.885 | 96.885 | شراء قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.865 | +0.09% | +0.085 | 96.865 | 96.865 | شراء قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.785 | +0.09% | +0.085 | 96.785 | 96.785 | شراء قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.785 | +0.09% | +0.085 | 96.785 | 96.785 | شراء قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.780 | +0.09% | +0.085 | 96.780 | 96.780 | شراء قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.760 | +0.09% | +0.085 | 96.760 | 96.760 | شراء قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.740 | +0.09% | +0.085 | 96.740 | 96.740 | شراء قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.725 | +0.09% | +0.085 | 96.725 | 96.725 | شراء قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.710 | +0.09% | +0.085 | 96.710 | 96.710 | شراء قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.695 | +0.09% | +0.085 | 96.695 | 96.695 | شراء قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.655 | +0.09% | +0.085 | 96.655 | 96.655 | شراء قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.630 | +0.09% | +0.085 | 96.630 | 96.630 | شراء قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.610 | +0.09% | +0.085 | 96.610 | 96.610 | شراء قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.590 | +0.09% | +0.085 | 96.590 | 96.590 | شراء قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.510 | +0.09% | +0.085 | 96.510 | 96.510 | شراء قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.510 | +0.09% | +0.085 | 96.510 | 96.510 | شراء قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.505 | +0.09% | +0.085 | 96.505 | 96.505 | شراء قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.485 | +0.09% | +0.085 | 96.485 | 96.485 | شراء قوي |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.465 | +0.09% | +0.085 | 96.465 | 96.465 | شراء قوي |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.450 | +0.09% | +0.085 | 96.450 | 96.450 | شراء قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.435 | +0.09% | +0.085 | 96.435 | 96.435 | شراء قوي |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.420 | +0.09% | +0.085 | 96.420 | 96.420 | شراء قوي |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.380 | +0.09% | +0.085 | 96.380 | 96.380 | شراء قوي |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.355 | +0.09% | +0.085 | 96.355 | 96.355 | شراء قوي |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.335 | +0.09% | +0.085 | 96.335 | 96.335 | شراء قوي |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.315 | +0.09% | +0.085 | 96.315 | 96.315 | شراء قوي |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.235 | +0.09% | +0.085 | 96.235 | 96.235 | حياديه |