العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.125 | +0.00% | +0.000 | 96.125 | 96.120 | بيع |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.195 | 0.00% | 0.000 | 96.195 | 96.190 | بيع |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.250 | −0.01% | −0.005 | 96.255 | 96.245 | بيع |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.340 | −0.01% | −0.005 | 96.340 | 96.335 | بيع |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.385 | −0.01% | −0.005 | 96.390 | 96.375 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.460 | +0.01% | +0.005 | 96.460 | 96.450 | بيع |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.530 | +0.01% | +0.010 | 96.530 | 96.520 | بيع |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.595 | +0.01% | +0.005 | 96.595 | 96.585 | بيع |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.690 | +0.01% | +0.005 | 96.695 | 96.685 | بيع |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.775 | +0.01% | +0.010 | 96.775 | 96.765 | حياديه |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.820 | +0.01% | +0.010 | 96.820 | 96.810 | بيع |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.880 | +0.01% | +0.010 | 96.880 | 96.870 | حياديه |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.925 | +0.02% | +0.015 | 96.925 | 96.915 | حياديه |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.960 | +0.02% | +0.015 | 96.960 | 96.950 | شراء |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.965 | +0.04% | +0.035 | 96.985 | 96.960 | حياديه |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.980 | +0.04% | +0.035 | 96.990 | 96.980 | حياديه |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.985 | +0.04% | +0.035 | 96.985 | 96.985 | حياديه |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.000 | +0.01% | +0.005 | 97.000 | 97.000 | شراء |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.985 | +0.04% | +0.035 | 96.985 | 96.985 | شراء |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.965 | +0.04% | +0.035 | 96.965 | 96.965 | شراء |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.975 | +0.04% | +0.035 | 96.975 | 96.975 | شراء |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.940 | +0.04% | +0.035 | 96.940 | 96.940 | شراء |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.940 | +0.04% | +0.035 | 96.940 | 96.940 | شراء |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.935 | +0.04% | +0.035 | 96.935 | 96.935 | شراء |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.915 | +0.04% | +0.035 | 96.915 | 96.915 | شراء |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.895 | +0.04% | +0.035 | 96.895 | 96.895 | شراء |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.880 | +0.04% | +0.035 | 96.880 | 96.880 | شراء |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.865 | +0.04% | +0.035 | 96.865 | 96.865 | شراء |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.850 | +0.04% | +0.035 | 96.850 | 96.850 | شراء |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.810 | +0.04% | +0.035 | 96.810 | 96.810 | شراء |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.785 | +0.04% | +0.035 | 96.785 | 96.785 | شراء |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.765 | +0.04% | +0.035 | 96.765 | 96.765 | شراء |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.745 | +0.04% | +0.035 | 96.745 | 96.745 | شراء |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.665 | +0.04% | +0.035 | 96.665 | 96.665 | شراء |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.665 | +0.04% | +0.035 | 96.665 | 96.665 | شراء |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.660 | +0.04% | +0.035 | 96.660 | 96.660 | شراء |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.640 | +0.04% | +0.035 | 96.640 | 96.640 | شراء |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.620 | +0.04% | +0.035 | 96.620 | 96.620 | شراء |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.605 | +0.04% | +0.035 | 96.605 | 96.605 | شراء |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.590 | +0.04% | +0.035 | 96.590 | 96.590 | شراء |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.575 | +0.04% | +0.035 | 96.575 | 96.575 | شراء |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.535 | +0.04% | +0.035 | 96.535 | 96.535 | شراء |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.510 | +0.04% | +0.035 | 96.510 | 96.510 | شراء |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.490 | +0.04% | +0.035 | 96.490 | 96.490 | شراء |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.470 | +0.04% | +0.035 | 96.470 | 96.470 | شراء |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.390 | +0.04% | +0.035 | 96.390 | 96.390 | شراء |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.390 | +0.04% | +0.035 | 96.390 | 96.390 | شراء |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.385 | +0.04% | +0.035 | 96.385 | 96.385 | شراء |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.365 | +0.04% | +0.035 | 96.365 | 96.365 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.345 | +0.04% | +0.035 | 96.345 | 96.345 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.330 | +0.04% | +0.035 | 96.330 | 96.330 | شراء |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.315 | +0.04% | +0.035 | 96.315 | 96.315 | شراء |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.300 | +0.04% | +0.035 | 96.300 | 96.300 | شراء |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.260 | +0.04% | +0.035 | 96.260 | 96.260 | شراء |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.235 | +0.04% | +0.035 | 96.235 | 96.235 | شراء |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.215 | +0.04% | +0.035 | 96.215 | 96.215 | شراء |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.195 | +0.04% | +0.035 | 96.195 | 96.195 | شراء |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.115 | +0.04% | +0.035 | 96.115 | 96.115 | شراء |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.115 | +0.04% | +0.035 | 96.115 | 96.115 | شراء |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.110 | +0.04% | +0.035 | 96.110 | 96.110 | شراء قوي |