عقود 30 Day Federal Funds Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.670 | +0.00% | 0.000 | 95.670 | 95.670 | بيع |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.705 | +0.01% | 0.005 | 95.710 | 95.700 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.770 | +0.01% | 0.005 | 95.770 | 95.760 | بيع |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.870 | +0.01% | 0.010 | 95.870 | 95.850 | بيع |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.970 | +0.01% | 0.005 | 95.970 | 95.950 | بيع |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.030 | 0.00% | 0.000 | 96.035 | 96.010 | بيع |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.120 | 0.00% | 0.000 | 96.125 | 96.100 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.190 | −0.01% | −0.005 | 96.195 | 96.170 | حيادية |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.265 | −0.01% | −0.010 | 96.270 | 96.245 | حيادية |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | −0.02% | −0.015 | 96.315 | 96.280 | حيادية |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.340 | −0.02% | −0.015 | 96.350 | 96.315 | حيادية |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.370 | −0.02% | −0.015 | 96.375 | 96.350 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.410 | −0.02% | −0.015 | 96.415 | 96.395 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.440 | −0.02% | −0.015 | 96.445 | 96.420 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.465 | +0.03% | 0.030 | 96.465 | 96.465 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.500 | +0.03% | 0.030 | 96.500 | 96.500 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.515 | +0.03% | 0.030 | 96.515 | 96.515 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.515 | +0.03% | 0.030 | 96.515 | 96.515 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.520 | +0.03% | 0.030 | 96.520 | 96.520 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.500 | +0.03% | 0.030 | 96.500 | 96.500 | شراء |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.655 | +0.03% | 0.030 | 96.655 | 96.655 | شراء |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.640 | +0.03% | 0.030 | 96.640 | 96.640 | شراء |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.625 | +0.03% | 0.030 | 96.625 | 96.625 | شراء |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.610 | +0.03% | 0.030 | 96.610 | 96.610 | شراء |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.570 | +0.03% | 0.030 | 96.570 | 96.570 | شراء |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.545 | +0.03% | 0.030 | 96.545 | 96.545 | شراء |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.525 | +0.03% | 0.030 | 96.525 | 96.525 | شراء |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.505 | +0.03% | 0.030 | 96.505 | 96.505 | شراء |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.425 | +0.03% | 0.030 | 96.425 | 96.425 | شراء |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.425 | +0.03% | 0.030 | 96.425 | 96.425 | شراء |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.420 | +0.03% | 0.030 | 96.420 | 96.420 | شراء |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.400 | +0.03% | 0.030 | 96.400 | 96.400 | شراء |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.380 | +0.03% | 0.030 | 96.380 | 96.380 | شراء |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.365 | +0.03% | 0.030 | 96.365 | 96.365 | شراء |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.350 | +0.03% | 0.030 | 96.350 | 96.350 | شراء |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.335 | +0.03% | 0.030 | 96.335 | 96.335 | شراء |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.295 | +0.03% | 0.030 | 96.295 | 96.295 | شراء |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.270 | +0.03% | 0.030 | 96.270 | 96.270 | شراء |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.250 | +0.03% | 0.030 | 96.250 | 96.250 | شراء |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.230 | +0.03% | 0.030 | 96.230 | 96.230 | شراء |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.150 | +0.03% | 0.030 | 96.150 | 96.150 | شراء |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.150 | +0.03% | 0.030 | 96.150 | 96.150 | شراء |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.145 | +0.03% | 0.030 | 96.145 | 96.145 | شراء |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.125 | +0.03% | 0.030 | 96.125 | 96.125 | شراء |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.105 | +0.03% | 0.030 | 96.105 | 96.105 | شراء |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.090 | +0.03% | 0.030 | 96.090 | 96.090 | شراء |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.075 | +0.03% | 0.030 | 96.075 | 96.075 | شراء |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.060 | +0.03% | 0.030 | 96.060 | 96.060 | شراء |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.020 | +0.03% | 0.030 | 96.020 | 96.020 | شراء |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | شراء |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.975 | +0.03% | 0.030 | 95.975 | 95.975 | شراء |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.955 | +0.03% | 0.030 | 95.955 | 95.955 | شراء |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.875 | +0.03% | 0.030 | 95.875 | 95.875 | شراء |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.875 | +0.03% | 0.030 | 95.875 | 95.875 | شراء |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.870 | +0.03% | 0.030 | 95.870 | 95.870 | شراء |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.850 | +0.03% | 0.030 | 95.850 | 95.850 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.830 | +0.03% | 0.030 | 95.830 | 95.830 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | شراء |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.800 | +0.03% | 0.030 | 95.800 | 95.800 | شراء |