ابدأ الآن
30 Day Federal Funds Futures (Mar 2028)30 Day Federal Funds Futures (Mar 2028)30 Day Federal Funds Futures (Mar 2028)

30 Day Federal Funds Futures (Mar 2028)

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2750.00%0.00096.27896.275
شراء
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
شراء
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405−0.01%−0.00596.41596.405
بيع
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.445−0.01%−0.00596.45096.440
بيع
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.515−0.01%−0.00596.52096.510
شراء
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575−0.01%−0.00596.58596.570
شراء
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.630−0.01%−0.01096.64096.625
شراء
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.710−0.01%−0.01096.72096.705
شراء
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.780−0.01%−0.01096.79096.770
شراء
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.815−0.02%−0.01596.83096.810
بيع
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.865−0.02%−0.01596.88096.855
بيع
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900−0.02%−0.01596.91596.895
بيع
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.925−0.02%−0.02096.94596.920
بيع
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.935−0.02%−0.02096.96096.930
بيع
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.935−0.02%−0.02096.95096.930
بيع
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.960−0.02%−0.01596.96096.960
حياديه
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.935−0.03%−0.02596.96096.930
بيع
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.925−0.03%−0.02596.94096.920
بيع
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.960−0.02%−0.02096.96096.950
حياديه
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.925−0.03%−0.02596.94596.925
بيع
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.920−0.02%−0.02096.92096.920
حياديه
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.940−0.03%−0.02596.94096.940
شراء
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.935−0.03%−0.02596.93596.935
شراء
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.915−0.03%−0.02596.91596.915
شراء
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.895−0.03%−0.02596.89596.895
شراء
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.9050.00%0.00096.90596.905
شراء قوي
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8900.00%0.00096.89096.890
شراء قوي
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8750.00%0.00096.87596.875
شراء قوي
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8350.00%0.00096.83596.835
شراء قوي
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.8100.00%0.00096.81096.810
شراء قوي
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7900.00%0.00096.79096.790
شراء قوي
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7700.00%0.00096.77096.770
شراء قوي
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6900.00%0.00096.69096.690
شراء قوي
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6900.00%0.00096.69096.690
شراء قوي
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6850.00%0.00096.68596.685
شراء قوي
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6650.00%0.00096.66596.665
شراء قوي
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6450.00%0.00096.64596.645
شراء قوي
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6300.00%0.00096.63096.630
شراء قوي
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.6150.00%0.00096.61596.615
شراء قوي
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.6000.00%0.00096.60096.600
شراء قوي
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5600.00%0.00096.56096.560
شراء قوي
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5350.00%0.00096.53596.535
شراء قوي
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.5150.00%0.00096.51596.515
شراء قوي
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4950.00%0.00096.49596.495
شراء قوي
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.4150.00%0.00096.41596.415
شراء قوي
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.4150.00%0.00096.41596.415
شراء قوي
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.4100.00%0.00096.41096.410
شراء قوي
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3900.00%0.00096.39096.390
شراء قوي
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3700.00%0.00096.37096.370
شراء قوي
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3550.00%0.00096.35596.355
شراء قوي
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3400.00%0.00096.34096.340
شراء قوي
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3250.00%0.00096.32596.325
شراء قوي
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2850.00%0.00096.28596.285
شراء قوي
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2600.00%0.00096.26096.260
شراء قوي
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2400.00%0.00096.24096.240
شراء قوي
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2200.00%0.00096.22096.220
شراء قوي
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1400.00%0.00096.14096.140
شراء قوي
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1400.00%0.00096.14096.140
شراء قوي
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1350.00%0.00096.13596.135
شراء
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.1150.00%0.00096.11596.115
شراء