ابدأ الآن
30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)30 Day Federal Funds Futures (May 2022)

30 Day Federal Funds Futures (May 2022)

لا صفقات
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.27896.275
شراء
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3650.00%0.00096.36596.365
شراء
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.415−0.01%−0.00596.42096.415
شراء
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.45096.450
شراء
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.5100.00%0.00096.51596.510
حياديه
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5700.00%0.00096.57096.570
شراء
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.6300.00%0.00096.63096.625
شراء
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7100.00%0.00096.71096.705
شراء
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.00596.78596.780
شراء
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.820+0.01%+0.00596.82096.815
حياديه
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870+0.01%+0.00596.87096.865
حياديه
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.900+0.01%+0.00596.90096.895
بيع
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.930+0.01%+0.01096.93096.925
بيع
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.940+0.01%+0.01096.94096.935
بيع
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.930+0.01%+0.00596.93096.930
بيع
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.930+0.03%+0.02596.94096.930
بيع
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.930+0.03%+0.02596.94596.930
بيع
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.920+0.03%+0.02596.92596.900
بيع
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.930+0.03%+0.02596.93096.930
بيع
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.920+0.03%+0.02596.92096.920
بيع
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.915+0.03%+0.02596.91596.915
بيع
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.915+0.03%+0.02596.91596.915
بيع
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.910+0.03%+0.02596.91096.910
بيع
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.890+0.03%+0.02596.89096.890
بيع
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.870+0.03%+0.02596.87096.870
بيع
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.855+0.03%+0.02596.85596.855
بيع
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.840+0.03%+0.02596.84096.840
بيع
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.825+0.03%+0.02596.82596.825
بيع
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.785+0.03%+0.02596.78596.785
بيع
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.760+0.03%+0.02596.76096.760
بيع
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.740+0.03%+0.02596.74096.740
بيع
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.720+0.03%+0.02596.72096.720
بيع
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.640+0.03%+0.02596.64096.640
بيع
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.640+0.03%+0.02596.64096.640
بيع
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.635+0.03%+0.02596.63596.635
بيع
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.615+0.03%+0.02596.61596.615
بيع
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.595+0.03%+0.02596.59596.595
بيع
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.580+0.03%+0.02596.58096.580
بيع
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.565+0.03%+0.02596.56596.565
بيع
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.550+0.03%+0.02596.55096.550
بيع
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.510+0.03%+0.02596.51096.510
بيع
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.485+0.03%+0.02596.48596.485
بيع
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.465+0.03%+0.02596.46596.465
بيع
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.445+0.03%+0.02596.44596.445
بيع
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.365+0.03%+0.02596.36596.365
بيع
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.365+0.03%+0.02596.36596.365
بيع
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.360+0.03%+0.02596.36096.360
بيع
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.340+0.03%+0.02596.34096.340
بيع
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.320+0.03%+0.02596.32096.320
بيع
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.305+0.03%+0.02596.30596.305
بيع
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.290+0.03%+0.02596.29096.290
بيع
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.275+0.03%+0.02596.27596.275
بيع
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.235+0.03%+0.02596.23596.235
بيع
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.210+0.03%+0.02596.21096.210
بيع
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.190+0.03%+0.02596.19096.190
بيع
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.170+0.03%+0.02596.17096.170
بيع
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.090+0.03%+0.02596.09096.090
بيع
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.090+0.03%+0.02596.09096.090
بيع
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.085+0.03%+0.02596.08596.085
بيع
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.065+0.03%+0.02596.06596.065
شراء