عقود 30 Day Federal Funds Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | +0.02% | +0.015 | 95.795 | 95.775 | شراء |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | +0.04% | +0.040 | 95.980 | 95.920 | شراء |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.150 | +0.10% | +0.100 | 96.165 | 96.045 | شراء قوي |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.305 | +0.12% | +0.115 | 96.320 | 96.185 | شراء قوي |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.400 | +0.13% | +0.125 | 96.415 | 96.265 | شراء قوي |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.525 | +0.15% | +0.145 | 96.540 | 96.370 | شراء قوي |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.585 | +0.15% | +0.145 | 96.605 | 96.430 | شراء قوي |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.680 | +0.15% | +0.145 | 96.700 | 96.520 | شراء قوي |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.770 | +0.15% | +0.145 | 96.795 | 96.610 | شراء قوي |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.840 | +0.15% | +0.145 | 96.860 | 96.680 | شراء قوي |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.935 | +0.14% | +0.140 | 96.960 | 96.785 | شراء قوي |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.015 | +0.14% | +0.135 | 97.045 | 96.870 | شراء قوي |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.065 | +0.14% | +0.135 | 97.085 | 96.920 | شراء قوي |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.110 | +0.12% | +0.120 | 97.145 | 96.985 | شراء قوي |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.165 | +0.13% | +0.130 | 97.180 | 97.030 | شراء قوي |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.190 | +0.12% | +0.120 | 97.200 | 97.095 | شراء قوي |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.090 | +0.02% | +0.020 | 97.105 | 97.080 | شراء قوي |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.115 | +0.02% | +0.020 | 97.115 | 97.100 | شراء |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.105 | +0.02% | +0.020 | 97.105 | 97.105 | شراء قوي |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.120 | +0.02% | +0.020 | 97.120 | 97.120 | شراء قوي |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.095 | +0.02% | +0.020 | 97.095 | 97.095 | شراء قوي |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.075 | +0.02% | +0.020 | 97.075 | 97.075 | شراء قوي |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.055 | +0.02% | +0.020 | 97.055 | 97.055 | شراء قوي |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.975 | +0.02% | +0.020 | 96.975 | 96.975 | شراء قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.975 | +0.02% | +0.020 | 96.975 | 96.975 | شراء قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.970 | +0.02% | +0.020 | 96.970 | 96.970 | شراء قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.950 | +0.02% | +0.020 | 96.950 | 96.950 | شراء قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.930 | +0.02% | +0.020 | 96.930 | 96.930 | شراء قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.915 | +0.02% | +0.020 | 96.915 | 96.915 | شراء قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.900 | +0.02% | +0.020 | 96.900 | 96.900 | شراء قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.885 | +0.02% | +0.020 | 96.885 | 96.885 | شراء قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.845 | +0.02% | +0.020 | 96.845 | 96.845 | شراء قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.820 | +0.02% | +0.020 | 96.820 | 96.820 | شراء قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.800 | +0.02% | +0.020 | 96.800 | 96.800 | شراء قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.780 | +0.02% | +0.020 | 96.780 | 96.780 | شراء قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.700 | +0.02% | +0.020 | 96.700 | 96.700 | شراء قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.700 | +0.02% | +0.020 | 96.700 | 96.700 | شراء قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.695 | +0.02% | +0.020 | 96.695 | 96.695 | شراء قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.675 | +0.02% | +0.020 | 96.675 | 96.675 | شراء قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.655 | +0.02% | +0.020 | 96.655 | 96.655 | شراء قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.640 | +0.02% | +0.020 | 96.640 | 96.640 | شراء قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.625 | +0.02% | +0.020 | 96.625 | 96.625 | شراء قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.610 | +0.02% | +0.020 | 96.610 | 96.610 | شراء قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.570 | +0.02% | +0.020 | 96.570 | 96.570 | شراء قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.545 | +0.02% | +0.020 | 96.545 | 96.545 | شراء قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.525 | +0.02% | +0.020 | 96.525 | 96.525 | شراء قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.505 | +0.02% | +0.020 | 96.505 | 96.505 | شراء قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.425 | +0.02% | +0.020 | 96.425 | 96.425 | شراء قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.425 | +0.02% | +0.020 | 96.425 | 96.425 | شراء قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.420 | +0.02% | +0.020 | 96.420 | 96.420 | شراء قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.400 | +0.02% | +0.020 | 96.400 | 96.400 | شراء قوي |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.380 | +0.02% | +0.020 | 96.380 | 96.380 | شراء قوي |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | شراء قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.350 | +0.02% | +0.020 | 96.350 | 96.350 | شراء قوي |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.335 | +0.02% | +0.020 | 96.335 | 96.335 | شراء قوي |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.295 | +0.02% | +0.020 | 96.295 | 96.295 | شراء |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.270 | +0.02% | +0.020 | 96.270 | 96.270 | شراء |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.250 | +0.02% | +0.020 | 96.250 | 96.250 | شراء قوي |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.230 | +0.02% | +0.020 | 96.230 | 96.230 | شراء |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.150 | +0.02% | +0.020 | 96.150 | 96.150 | حياديه |