30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎30 Day Federal Funds Futures (Aug 2019)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67094.670
بيع قوي
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675+0.01%0.00594.67594.675
بيع
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.695−0.01%−0.00594.70094.695
بيع
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.755−0.01%−0.00594.76094.755
بيع
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.845−0.01%−0.00594.85094.845
بيع
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.915−0.01%−0.00594.91594.915
بيع
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.015−0.01%−0.01095.02595.015
بيع
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.135−0.01%−0.00595.14095.135
حيادية
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.275−0.01%−0.00595.27595.270
شراء
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.340−0.01%−0.01095.34595.340
شراء
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.440−0.01%−0.01095.44595.435
شراء
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.550−0.02%−0.01595.56095.550
شراء
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.650−0.01%−0.01095.65095.650
شراء
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.710−0.02%−0.01595.72095.710
شراء
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.820−0.04%−0.03595.82095.820
حيادية
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.04%−0.03595.86595.865
حيادية
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.935−0.04%−0.03595.93595.935
شراء
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.990−0.02%−0.01595.99595.985
شراء
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.030−0.04%−0.03596.03096.030
شراء
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.070−0.04%−0.03596.07096.070
شراء
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.170−0.04%−0.03596.17096.170
شراء
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.170−0.04%−0.03596.17096.170
شراء
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.170−0.04%−0.03596.17096.170
شراء
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.170−0.04%−0.03596.17096.170
شراء
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.170−0.04%−0.03596.17096.170
شراء
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.170−0.04%−0.03596.17096.170
شراء
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.090−0.04%−0.03596.09096.090
شراء
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.090−0.04%−0.03596.09096.090
شراء
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.085−0.04%−0.03596.08596.085
شراء
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.065−0.04%−0.03596.06596.065
شراء
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.045−0.04%−0.03596.04596.045
شراء
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.030−0.04%−0.03596.03096.030
شراء
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.015−0.04%−0.03596.01596.015
شراء
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.000−0.04%−0.03596.00096.000
شراء
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.960−0.04%−0.03595.96095.960
شراء
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.935−0.04%−0.03595.93595.935
شراء
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.915−0.04%−0.03595.91595.915
شراء
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.895−0.04%−0.03595.89595.895
شراء
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.815−0.04%−0.03595.81595.815
شراء
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.815−0.04%−0.03595.81595.815
شراء
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.810−0.04%−0.03595.81095.810
شراء
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.790−0.04%−0.03595.79095.790
شراء
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.770−0.04%−0.03595.77095.770
شراء
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.755−0.04%−0.03595.75595.755
شراء
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.740−0.04%−0.03595.74095.740
شراء
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.725−0.04%−0.03595.72595.725
شراء
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.685−0.04%−0.03595.68595.685
شراء
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.660−0.04%−0.03595.66095.660
شراء
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.640−0.04%−0.03595.64095.640
شراء
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.620−0.04%−0.03595.62095.620
شراء
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.540−0.04%−0.03595.54095.540
شراء
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.540−0.04%−0.03595.54095.540
شراء
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.535−0.04%−0.03595.53595.535
شراء
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.515−0.04%−0.03595.51595.515
شراء
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.495−0.04%−0.03595.49595.495
شراء
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.480−0.04%−0.03595.48095.480
شراء
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.465−0.04%−0.03595.46595.465
شراء
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.450−0.04%−0.03595.45095.450
شراء
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.410−0.04%−0.03595.41095.410
شراء
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.385−0.04%−0.03595.38595.385
بيع