ابدأ الآن
30 Day Federal Funds Futures (Sep 2015)30 Day Federal Funds Futures (Sep 2015)30 Day Federal Funds Futures (Sep 2015)

30 Day Federal Funds Futures (Sep 2015)

لا صفقات
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.275−0.00%−0.00296.27896.275
شراء
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.360−0.01%−0.00596.36596.360
شراء
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.415−0.01%−0.00596.43596.410
شراء
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4500.00%0.00096.47596.445
شراء
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.515+0.01%+0.00596.54596.500
شراء
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.575+0.01%+0.00596.61096.560
شراء
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.635+0.01%+0.00596.67096.615
شراء
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.01%+0.00596.75596.695
شراء
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.790+0.01%+0.01096.82596.765
شراء
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.830+0.02%+0.01596.86096.805
شراء
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.880+0.02%+0.01596.92596.850
شراء
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.915+0.02%+0.02096.94096.880
شراء
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.945+0.03%+0.02596.98096.910
حياديه
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.955+0.03%+0.02596.98096.920
حياديه
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.950+0.03%+0.02596.97096.920
حياديه
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.955+0.03%+0.02596.95596.955
حياديه
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.960+0.03%+0.03096.97596.935
حياديه
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.950+0.03%+0.03096.95096.915
حياديه
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.960+0.03%+0.03096.96096.960
حياديه
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.950+0.03%+0.03096.95096.950
حياديه
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.945+0.03%+0.03096.94596.945
شراء
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.945+0.03%+0.03096.94596.945
شراء
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.940+0.03%+0.03096.94096.940
شراء
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.920+0.03%+0.03096.92096.920
شراء
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.900+0.03%+0.03096.90096.900
شراء
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.885+0.03%+0.03096.88596.885
شراء
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.870+0.03%+0.03096.87096.870
شراء
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.855+0.03%+0.03096.85596.855
شراء
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.815+0.03%+0.03096.81596.815
شراء
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.790+0.03%+0.03096.79096.790
شراء
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.770+0.03%+0.03096.77096.770
شراء
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.750+0.03%+0.03096.75096.750
شراء
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.670+0.03%+0.03096.67096.670
شراء
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.670+0.03%+0.03096.67096.670
شراء
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.665+0.03%+0.03096.66596.665
شراء
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.645+0.03%+0.03096.64596.645
شراء
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.625+0.03%+0.03096.62596.625
شراء
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.610+0.03%+0.03096.61096.610
شراء
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.595+0.03%+0.03096.59596.595
شراء
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.580+0.03%+0.03096.58096.580
شراء
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.540+0.03%+0.03096.54096.540
شراء
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.515+0.03%+0.03096.51596.515
شراء
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.495+0.03%+0.03096.49596.495
شراء
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.475+0.03%+0.03096.47596.475
شراء
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.395+0.03%+0.03096.39596.395
شراء
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.395+0.03%+0.03096.39596.395
شراء
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.390+0.03%+0.03096.39096.390
شراء
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.370+0.03%+0.03096.37096.370
شراء
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.350+0.03%+0.03096.35096.350
شراء
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.335+0.03%+0.03096.33596.335
شراء
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.320+0.03%+0.03096.32096.320
شراء
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.305+0.03%+0.03096.30596.305
شراء
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.265+0.03%+0.03096.26596.265
شراء
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.240+0.03%+0.03096.24096.240
شراء
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.220+0.03%+0.03096.22096.220
شراء
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.200+0.03%+0.03096.20096.200
شراء
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.120+0.03%+0.03096.12096.120
شراء
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.120+0.03%+0.03096.12096.120
شراء
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.115+0.03%+0.03096.11596.115
شراء
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.095+0.03%+0.03096.09596.095
شراء قوي