قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.278 | 0.00% | 0.000 | 96.278 | 96.275 | شراء قوي |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.360 | 0.00% | 0.000 | 96.365 | 96.360 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.410 | −0.01% | −0.010 | 96.425 | 96.405 | حياديه |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.450 | −0.01% | −0.010 | 96.460 | 96.445 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.520 | −0.01% | −0.010 | 96.535 | 96.515 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.580 | −0.02% | −0.015 | 96.590 | 96.575 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.635 | −0.02% | −0.020 | 96.650 | 96.630 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.715 | −0.02% | −0.020 | 96.730 | 96.710 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.785 | −0.02% | −0.020 | 96.805 | 96.780 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.825 | −0.02% | −0.020 | 96.840 | 96.820 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.875 | −0.03% | −0.025 | 96.895 | 96.870 | حياديه |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.915 | −0.02% | −0.020 | 96.930 | 96.905 | شراء |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.945 | −0.02% | −0.020 | 96.960 | 96.935 | حياديه |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.955 | −0.02% | −0.020 | 96.970 | 96.945 | حياديه |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.970 | 0.00% | 0.000 | 96.970 | 96.945 | حياديه |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.975 | +0.02% | +0.020 | 97.000 | 96.975 | شراء |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.955 | −0.03% | −0.025 | 96.960 | 96.955 | حياديه |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.965 | −0.01% | −0.005 | 96.965 | 96.950 | حياديه |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.950 | −0.03% | −0.030 | 96.950 | 96.950 | حياديه |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | −0.02% | −0.020 | 96.950 | 96.950 | حياديه |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.965 | +0.02% | +0.020 | 96.965 | 96.965 | شراء قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.965 | +0.02% | +0.020 | 96.965 | 96.965 | شراء قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.960 | +0.02% | +0.020 | 96.960 | 96.960 | شراء قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.940 | +0.02% | +0.020 | 96.940 | 96.940 | شراء قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.920 | +0.02% | +0.020 | 96.920 | 96.920 | شراء قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.905 | +0.02% | +0.020 | 96.905 | 96.905 | شراء قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.890 | +0.02% | +0.020 | 96.890 | 96.890 | شراء قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.875 | +0.02% | +0.020 | 96.875 | 96.875 | شراء قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.835 | +0.02% | +0.020 | 96.835 | 96.835 | شراء قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.810 | +0.02% | +0.020 | 96.810 | 96.810 | شراء قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.790 | +0.02% | +0.020 | 96.790 | 96.790 | شراء قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.770 | +0.02% | +0.020 | 96.770 | 96.770 | شراء قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.690 | +0.02% | +0.020 | 96.690 | 96.690 | شراء قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.690 | +0.02% | +0.020 | 96.690 | 96.690 | شراء قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.685 | +0.02% | +0.020 | 96.685 | 96.685 | شراء قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.665 | +0.02% | +0.020 | 96.665 | 96.665 | شراء قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.645 | +0.02% | +0.020 | 96.645 | 96.645 | شراء قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.630 | +0.02% | +0.020 | 96.630 | 96.630 | شراء قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.615 | +0.02% | +0.020 | 96.615 | 96.615 | شراء قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.600 | +0.02% | +0.020 | 96.600 | 96.600 | شراء قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.560 | +0.02% | +0.020 | 96.560 | 96.560 | شراء قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.535 | +0.02% | +0.020 | 96.535 | 96.535 | شراء قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.515 | +0.02% | +0.020 | 96.515 | 96.515 | شراء قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.495 | +0.02% | +0.020 | 96.495 | 96.495 | شراء قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.415 | +0.02% | +0.020 | 96.415 | 96.415 | شراء قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.415 | +0.02% | +0.020 | 96.415 | 96.415 | شراء قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.410 | +0.02% | +0.020 | 96.410 | 96.410 | شراء قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.390 | +0.02% | +0.020 | 96.390 | 96.390 | شراء قوي |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.370 | +0.02% | +0.020 | 96.370 | 96.370 | شراء قوي |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.355 | +0.02% | +0.020 | 96.355 | 96.355 | شراء قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.340 | +0.02% | +0.020 | 96.340 | 96.340 | شراء قوي |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.325 | +0.02% | +0.020 | 96.325 | 96.325 | شراء قوي |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.285 | +0.02% | +0.020 | 96.285 | 96.285 | شراء قوي |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.260 | +0.02% | +0.020 | 96.260 | 96.260 | شراء قوي |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.240 | +0.02% | +0.020 | 96.240 | 96.240 | شراء قوي |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.220 | +0.02% | +0.020 | 96.220 | 96.220 | شراء قوي |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.140 | +0.02% | +0.020 | 96.140 | 96.140 | شراء قوي |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.140 | +0.02% | +0.020 | 96.140 | 96.140 | شراء قوي |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.135 | +0.02% | +0.020 | 96.135 | 96.135 | شراء قوي |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.115 | +0.02% | +0.020 | 96.115 | 96.115 | شراء قوي |