عقود 30 Day Federal Funds Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | حيادية |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.675 | 0.00% | 0.000 | 95.680 | 95.675 | بيع |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.695 | 0.00% | 0.000 | 95.695 | 95.690 | بيع |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.725 | −0.01% | −0.005 | 95.725 | 95.720 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.765 | 0.00% | 0.000 | 95.765 | 95.755 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.805 | 0.00% | 0.000 | 95.805 | 95.795 | بيع |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.855 | 0.00% | 0.000 | 95.860 | 95.845 | بيع |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.885 | 0.00% | 0.000 | 95.890 | 95.875 | بيع |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.905 | 0.00% | 0.000 | 95.910 | 95.895 | بيع |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.935 | +0.01% | 0.005 | 95.940 | 95.920 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.960 | +0.01% | 0.010 | 95.970 | 95.945 | بيع |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.975 | +0.01% | 0.010 | 95.985 | 95.955 | بيع |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.990 | +0.02% | 0.015 | 95.995 | 95.965 | بيع |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.985 | +0.02% | 0.015 | 95.985 | 95.965 | بيع |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.970 | +0.04% | 0.040 | 95.970 | 95.950 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.965 | +0.04% | 0.040 | 95.965 | 95.965 | بيع |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.960 | +0.04% | 0.040 | 95.960 | 95.935 | بيع |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.960 | +0.04% | 0.040 | 95.960 | 95.960 | بيع |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.965 | +0.04% | 0.040 | 95.965 | 95.965 | بيع |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.945 | +0.04% | 0.040 | 95.945 | 95.945 | بيع |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.945 | +0.04% | 0.040 | 95.945 | 95.945 | بيع |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.950 | +0.04% | 0.040 | 95.950 | 95.950 | بيع |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.930 | +0.04% | 0.040 | 95.930 | 95.930 | بيع |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.150 | +0.04% | 0.040 | 96.165 | 96.150 | بيع |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.135 | +0.04% | 0.040 | 96.135 | 96.135 | بيع |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.120 | +0.04% | 0.040 | 96.120 | 96.120 | بيع |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.105 | +0.04% | 0.040 | 96.105 | 96.105 | بيع |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.065 | +0.04% | 0.040 | 96.065 | 96.065 | بيع |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.040 | +0.04% | 0.040 | 96.040 | 96.040 | بيع |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.020 | +0.04% | 0.040 | 96.020 | 96.020 | بيع |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.000 | +0.04% | 0.040 | 96.000 | 96.000 | بيع |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.920 | +0.04% | 0.040 | 95.920 | 95.920 | بيع |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.920 | +0.04% | 0.040 | 95.920 | 95.920 | بيع |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.915 | +0.04% | 0.040 | 95.915 | 95.915 | بيع |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.895 | +0.04% | 0.040 | 95.895 | 95.895 | بيع |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.875 | +0.04% | 0.040 | 95.875 | 95.875 | بيع |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.860 | +0.04% | 0.040 | 95.860 | 95.860 | بيع |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.845 | +0.04% | 0.040 | 95.845 | 95.845 | بيع |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.830 | +0.04% | 0.040 | 95.830 | 95.830 | بيع |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.790 | +0.04% | 0.040 | 95.790 | 95.790 | بيع |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.765 | +0.04% | 0.040 | 95.765 | 95.765 | بيع |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.745 | +0.04% | 0.040 | 95.745 | 95.745 | بيع |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.725 | +0.04% | 0.040 | 95.725 | 95.725 | بيع |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.645 | +0.04% | 0.040 | 95.645 | 95.645 | بيع |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.645 | +0.04% | 0.040 | 95.645 | 95.645 | بيع |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.640 | +0.04% | 0.040 | 95.640 | 95.640 | بيع |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.620 | +0.04% | 0.040 | 95.620 | 95.620 | بيع |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.600 | +0.04% | 0.040 | 95.600 | 95.600 | بيع |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.585 | +0.04% | 0.040 | 95.585 | 95.585 | بيع |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.570 | +0.04% | 0.040 | 95.570 | 95.570 | بيع |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.555 | +0.04% | 0.040 | 95.555 | 95.555 | بيع |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.515 | +0.04% | 0.040 | 95.515 | 95.515 | بيع |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.490 | +0.04% | 0.040 | 95.490 | 95.490 | بيع |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.470 | +0.04% | 0.040 | 95.470 | 95.470 | بيع |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.450 | +0.04% | 0.040 | 95.450 | 95.450 | بيع |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.370 | +0.04% | 0.040 | 95.370 | 95.370 | بيع |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.370 | +0.04% | 0.040 | 95.370 | 95.370 | بيع |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.365 | +0.04% | 0.040 | 95.365 | 95.365 | بيع |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.345 | +0.04% | 0.040 | 95.345 | 95.345 | بيع |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.325 | +0.04% | 0.040 | 95.325 | 95.325 | بيع قوي |