قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.278	+0.00%	+0.002	96.278	96.275	شراء قوي
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.360	0.00%	0.000	96.365	96.360	شراء
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.405	0.00%	0.000	96.405	96.405	بيع
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.445	0.00%	0.000	96.445	96.445	حياديه
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.520	+0.01%	+0.010	96.520	96.515	شراء
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.575	+0.01%	+0.005	96.575	96.575	شراء
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.635	+0.01%	+0.010	96.635	96.630	شراء
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.710	+0.01%	+0.005	96.710	96.710	شراء
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.780	+0.01%	+0.005	96.780	96.775	شراء
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.815	+0.01%	+0.005	96.815	96.815	بيع
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.865	+0.01%	+0.005	96.865	96.865	بيع
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.900	+0.01%	+0.005	96.900	96.900	بيع
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.930	+0.01%	+0.005	96.930	96.930	بيع
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.940	+0.01%	+0.005	96.940	96.940	بيع
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.935	−0.02%	−0.020	96.950	96.930	بيع
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.940	−0.02%	−0.020	96.940	96.940	بيع
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.940	−0.02%	−0.020	96.960	96.930	بيع
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.930	−0.02%	−0.020	96.940	96.920	بيع
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.935	−0.03%	−0.025	96.935	96.935	بيع
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.925	−0.03%	−0.025	96.945	96.925	بيع
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.915	−0.03%	−0.025	96.920	96.915	حياديه
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.915	−0.03%	−0.025	96.915	96.915	حياديه
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.910	−0.03%	−0.025	96.910	96.910	حياديه
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.890	−0.03%	−0.025	96.890	96.890	حياديه
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.870	−0.03%	−0.025	96.870	96.870	حياديه
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	0.00%	0.000	96.905	96.905	شراء قوي
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	0.00%	0.000	96.890	96.890	شراء قوي
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	0.00%	0.000	96.875	96.875	شراء قوي
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	0.00%	0.000	96.835	96.835	شراء قوي
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	0.00%	0.000	96.810	96.810	شراء قوي
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	0.00%	0.000	96.790	96.790	شراء قوي
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	0.00%	0.000	96.770	96.770	شراء قوي
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	0.00%	0.000	96.690	96.690	شراء قوي
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	0.00%	0.000	96.690	96.690	شراء قوي
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	0.00%	0.000	96.685	96.685	شراء قوي
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	0.00%	0.000	96.665	96.665	شراء قوي
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	0.00%	0.000	96.645	96.645	شراء قوي
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	0.00%	0.000	96.630	96.630	شراء قوي
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	0.00%	0.000	96.615	96.615	شراء قوي
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	0.00%	0.000	96.600	96.600	شراء قوي
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	0.00%	0.000	96.560	96.560	شراء قوي
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	0.00%	0.000	96.535	96.535	شراء قوي
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	0.00%	0.000	96.515	96.515	شراء قوي
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	0.00%	0.000	96.495	96.495	شراء قوي
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	0.00%	0.000	96.415	96.415	شراء قوي
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	0.00%	0.000	96.415	96.415	شراء قوي
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	0.00%	0.000	96.410	96.410	شراء قوي
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	0.00%	0.000	96.390	96.390	شراء قوي
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	0.00%	0.000	96.370	96.370	شراء قوي
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	0.00%	0.000	96.355	96.355	شراء قوي
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	0.00%	0.000	96.340	96.340	شراء قوي
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	0.00%	0.000	96.325	96.325	شراء قوي
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	0.00%	0.000	96.285	96.285	شراء قوي
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	0.00%	0.000	96.260	96.260	شراء قوي
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	0.00%	0.000	96.240	96.240	شراء قوي
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	0.00%	0.000	96.220	96.220	شراء قوي
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	0.00%	0.000	96.140	96.140	شراء
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	0.00%	0.000	96.140	96.140	شراء
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	0.00%	0.000	96.135	96.135	شراء
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	0.00%	0.000	96.115	96.115	شراء

30 Day Federal Funds Futures (Nov 2027)

قائمة العقود الفردية