العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.268 | −0.00% | −0.002 | 96.270 | 96.268 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.345 | −0.01% | −0.005 | 96.350 | 96.345 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.405 | 0.00% | 0.000 | 96.405 | 96.400 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.425 | 0.00% | 0.000 | 96.425 | 96.420 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.470 | 0.00% | 0.000 | 96.470 | 96.465 | بيع قوي |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.510 | −0.01% | −0.005 | 96.510 | 96.500 | بيع قوي |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.560 | −0.01% | −0.005 | 96.560 | 96.555 | بيع قوي |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.635 | −0.01% | −0.005 | 96.635 | 96.625 | بيع قوي |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.695 | −0.01% | −0.005 | 96.695 | 96.685 | بيع |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.730 | 0.00% | 0.000 | 96.730 | 96.720 | بيع |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.775 | 0.00% | 0.000 | 96.775 | 96.760 | بيع |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.810 | 0.00% | 0.000 | 96.810 | 96.795 | بيع |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.835 | −0.01% | −0.005 | 96.835 | 96.820 | بيع |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.845 | −0.01% | −0.005 | 96.845 | 96.835 | بيع |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.850 | −0.01% | −0.005 | 96.850 | 96.845 | بيع |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.860 | −0.04% | −0.040 | 96.860 | 96.850 | بيع قوي |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.860 | −0.01% | −0.005 | 96.860 | 96.850 | بيع |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.850 | −0.01% | −0.005 | 96.850 | 96.850 | بيع |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.865 | −0.05% | −0.050 | 96.890 | 96.865 | بيع |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.855 | −0.05% | −0.050 | 96.855 | 96.855 | بيع |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.855 | −0.05% | −0.050 | 96.855 | 96.855 | بيع قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.855 | −0.05% | −0.050 | 96.855 | 96.855 | بيع قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.850 | −0.05% | −0.050 | 96.850 | 96.850 | بيع قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.830 | −0.05% | −0.050 | 96.830 | 96.830 | بيع قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.810 | −0.05% | −0.050 | 96.810 | 96.810 | بيع قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.795 | −0.05% | −0.050 | 96.795 | 96.795 | بيع قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.780 | −0.05% | −0.050 | 96.780 | 96.780 | بيع قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.765 | −0.05% | −0.050 | 96.765 | 96.765 | بيع قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.725 | −0.05% | −0.050 | 96.725 | 96.725 | بيع قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.700 | −0.05% | −0.050 | 96.700 | 96.700 | بيع قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.680 | −0.05% | −0.050 | 96.680 | 96.680 | بيع قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.660 | −0.05% | −0.050 | 96.660 | 96.660 | بيع قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.580 | −0.05% | −0.050 | 96.580 | 96.580 | بيع قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.580 | −0.05% | −0.050 | 96.580 | 96.580 | بيع قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.575 | −0.05% | −0.050 | 96.575 | 96.575 | بيع قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.555 | −0.05% | −0.050 | 96.555 | 96.555 | بيع قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.535 | −0.05% | −0.050 | 96.535 | 96.535 | بيع قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.520 | −0.05% | −0.050 | 96.520 | 96.520 | بيع قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.505 | −0.05% | −0.050 | 96.505 | 96.505 | بيع قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.490 | −0.05% | −0.050 | 96.490 | 96.490 | بيع قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.450 | −0.05% | −0.050 | 96.450 | 96.450 | بيع قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.425 | −0.05% | −0.050 | 96.425 | 96.425 | بيع قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.405 | −0.05% | −0.050 | 96.405 | 96.405 | بيع قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.385 | −0.05% | −0.050 | 96.385 | 96.385 | بيع قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.305 | −0.05% | −0.050 | 96.305 | 96.305 | بيع قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.305 | −0.05% | −0.050 | 96.305 | 96.305 | بيع قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.300 | −0.05% | −0.050 | 96.300 | 96.300 | بيع قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.280 | −0.05% | −0.050 | 96.280 | 96.280 | بيع قوي |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.260 | −0.05% | −0.050 | 96.260 | 96.260 | بيع قوي |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.245 | −0.05% | −0.050 | 96.245 | 96.245 | بيع قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.230 | −0.05% | −0.050 | 96.230 | 96.230 | بيع قوي |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.215 | −0.05% | −0.050 | 96.215 | 96.215 | بيع قوي |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.175 | −0.05% | −0.050 | 96.175 | 96.175 | بيع قوي |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.150 | −0.05% | −0.050 | 96.150 | 96.150 | بيع قوي |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.130 | −0.05% | −0.050 | 96.130 | 96.130 | بيع قوي |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.110 | −0.05% | −0.050 | 96.110 | 96.110 | بيع قوي |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.030 | −0.05% | −0.050 | 96.030 | 96.030 | بيع قوي |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.030 | −0.05% | −0.050 | 96.030 | 96.030 | بيع قوي |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.025 | −0.05% | −0.050 | 96.025 | 96.025 | بيع قوي |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.005 | −0.05% | −0.050 | 96.005 | 96.005 | حياديه |