العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.265	−0.00%	−0.002	96.265	96.265	شراء
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.350	96.350	شراء
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	0.00%	0.000	96.415	96.415	شراء
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	+0.01%	+0.005	96.450	96.450	شراء
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.510	+0.01%	+0.005	96.510	96.510	حياديه
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.570	+0.01%	+0.005	96.570	96.565	حياديه
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.625	+0.01%	+0.005	96.625	96.625	حياديه
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.710	+0.01%	+0.005	96.715	96.705	بيع
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.780	+0.01%	+0.005	96.785	96.775	بيع
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.820	+0.01%	+0.005	96.825	96.820	بيع
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.875	+0.01%	+0.005	96.880	96.870	بيع
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.920	+0.01%	+0.010	96.925	96.915	بيع
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.955	+0.01%	+0.010	96.960	96.955	بيع
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.975	+0.02%	+0.015	96.975	96.970	بيع
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.975	−0.06%	−0.060	97.005	96.975	بيع
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.980	−0.06%	−0.060	96.995	96.980	بيع
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.995	−0.06%	−0.060	97.020	96.995	بيع
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.990	−0.06%	−0.055	96.990	96.990	بيع
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.000	−0.03%	−0.025	97.000	97.000	شراء
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.990	−0.02%	−0.015	96.990	96.990	شراء
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.990	−0.02%	−0.015	96.990	96.990	شراء
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.990	−0.02%	−0.015	96.990	96.990	شراء
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.985	−0.02%	−0.015	96.985	96.985	شراء
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.965	−0.02%	−0.015	96.965	96.965	شراء
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.945	−0.02%	−0.015	96.945	96.945	شراء
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.930	−0.02%	−0.015	96.930	96.930	شراء
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.915	−0.02%	−0.015	96.915	96.915	شراء
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.900	−0.02%	−0.015	96.900	96.900	شراء
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.860	−0.02%	−0.015	96.860	96.860	شراء
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.835	−0.02%	−0.015	96.835	96.835	شراء
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.815	−0.02%	−0.015	96.815	96.815	شراء
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.795	−0.02%	−0.015	96.795	96.795	شراء
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.715	−0.02%	−0.015	96.715	96.715	شراء
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.715	−0.02%	−0.015	96.715	96.715	شراء
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.710	−0.02%	−0.015	96.710	96.710	شراء
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.690	−0.02%	−0.015	96.690	96.690	شراء
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.670	−0.02%	−0.015	96.670	96.670	شراء
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.655	−0.02%	−0.015	96.655	96.655	شراء
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.640	−0.02%	−0.015	96.640	96.640	شراء
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.625	−0.02%	−0.015	96.625	96.625	شراء
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.585	−0.02%	−0.015	96.585	96.585	شراء
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.560	−0.02%	−0.015	96.560	96.560	شراء
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.540	−0.02%	−0.015	96.540	96.540	شراء
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.520	−0.02%	−0.015	96.520	96.520	شراء
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.440	−0.02%	−0.015	96.440	96.440	شراء
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.440	−0.02%	−0.015	96.440	96.440	شراء
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.435	−0.02%	−0.015	96.435	96.435	شراء
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.415	−0.02%	−0.015	96.415	96.415	شراء
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.395	−0.02%	−0.015	96.395	96.395	شراء
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.380	−0.02%	−0.015	96.380	96.380	شراء
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.365	−0.02%	−0.015	96.365	96.365	شراء
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.350	−0.02%	−0.015	96.350	96.350	شراء
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.310	−0.02%	−0.015	96.310	96.310	شراء
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.285	−0.02%	−0.015	96.285	96.285	شراء
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.265	−0.02%	−0.015	96.265	96.265	شراء
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.245	−0.02%	−0.015	96.245	96.245	شراء
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.165	−0.02%	−0.015	96.165	96.165	شراء
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.165	−0.02%	−0.015	96.165	96.165	شراء
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.160	−0.02%	−0.015	96.160	96.160	شراء
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.140	−0.02%	−0.015	96.140	96.140	حياديه

30 Day Federal Funds Futures (Dec 2025)

العقود