عقود Rough Rice Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.315 | +0.11% | 0.020 | 18.315 | 18.315 | شراء |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.430 | −0.05% | −0.010 | 18.430 | 18.430 | شراء |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.365 | −0.36% | −0.055 | 15.415 | 15.310 | شراء |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.390 | −0.19% | −0.030 | 15.390 | 15.335 | شراء |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.425 | −0.13% | −0.020 | 15.425 | 15.425 | شراء |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.480 | +0.10% | 0.015 | 15.480 | 15.480 | شراء |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.580 | +0.10% | 0.015 | 15.580 | 15.580 | شراء |