List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.635 | +0.63% | +0.060 | 9.635 | 9.585 | بيع |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.970 | +0.61% | +0.060 | 9.970 | 9.920 | بيع |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.200 | +2.20% | +0.220 | 10.200 | 9.935 | بيع |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.480 | +1.70% | +0.175 | 10.480 | 10.480 | بيع |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.685 | +1.67% | +0.175 | 10.685 | 10.500 | بيع |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10.980 | +1.62% | +0.175 | 10.980 | 10.980 | بيع |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.245 | +1.58% | +0.175 | 11.245 | 11.245 | بيع |