عقود Rough Rice Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.475 | +0.39% | +0.045 | 11.475 | 11.450 | بيع |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.690 | +0.17% | +0.020 | 11.690 | 11.690 | بيع |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.945 | −0.42% | −0.050 | 12.025 | 11.940 | بيع قوي |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.155 | −0.37% | −0.045 | 12.155 | 12.155 | بيع |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.315 | −0.28% | −0.035 | 12.315 | 12.315 | بيع قوي |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.580 | −0.28% | −0.035 | 12.580 | 12.580 | بيع قوي |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.845 | −0.27% | −0.035 | 12.845 | 12.845 | حياديه |