عقود Soybean Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | −0.39% | −4'0 | 1012'0 | 1007'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'4 | −0.15% | −1'4 | 1036'2 | 1030'6 | حياديه |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'6 | −0.17% | −1'6 | 1054'4 | 1049'2 | حياديه |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1065'2 | −0.16% | −1'6 | 1069'6 | 1064'6 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1078'4 | −0.16% | −1'6 | 1083'2 | 1078'2 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1088'4 | −0.16% | −1'6 | 1093'0 | 1088'2 | حياديه |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1085'2 | −0.18% | −2'0 | 1088'4 | 1085'2 | حياديه |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'6 | +0.19% | +2'0 | 1073'6 | 1073'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'4 | −0.21% | −2'2 | 1073'0 | 1069'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.07% | +0'6 | 1082'6 | 1077'2 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.05% | +0'4 | 1084'4 | 1077'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'0 | +0.05% | +0'4 | 1089'0 | 1089'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'4 | +0.05% | +0'4 | 1096'2 | 1090'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.05% | +0'4 | 1089'2 | 1089'2 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0.02% | +0'2 | 1075'4 | 1075'4 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +0.09% | +1'0 | 1074'6 | 1067'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | +0.09% | +1'0 | 1095'0 | 1095'0 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | +0.09% | +1'0 | 1077'6 | 1077'6 | شراء |