عقود Soybean Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | −0.54% | −5'4 | 1015'0 | 1006'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'2 | +0.12% | +1'2 | 1031'0 | 1024'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1046'4 | +0.10% | +1'0 | 1049'4 | 1043'2 | حياديه |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'4 | +0.07% | +0'6 | 1065'0 | 1058'4 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'0 | +0.05% | +0'4 | 1078'0 | 1072'2 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'4 | +0.05% | +0'4 | 1088'6 | 1082'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'2 | +0.02% | +0'2 | 1086'0 | 1081'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'4 | −0.12% | −1'2 | 1071'6 | 1067'4 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'6 | −0.02% | −0'2 | 1072'4 | 1067'6 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'0 | −0.09% | −1'0 | 1080'0 | 1080'0 | حياديه |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0.16% | −1'6 | 1082'6 | 1082'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0.16% | −1'6 | 1087'6 | 1087'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.16% | −1'6 | 1094'2 | 1093'6 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.23% | −2'4 | 1086'6 | 1086'6 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.21% | −2'2 | 1073'2 | 1073'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'0 | −0.26% | −2'6 | 1072'0 | 1072'0 | حياديه |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.25% | −2'6 | 1092'2 | 1092'2 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0.26% | −2'6 | 1075'0 | 1075'0 | حياديه |