عقود Soybean Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | −0.54% | −5'4 | 1015'0 | 1006'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | −0.58% | −6'0 | 1037'2 | 1025'6 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'4 | −0.57% | −6'0 | 1055'2 | 1044'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1060'6 | −0.59% | −6'2 | 1070'4 | 1059'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'4 | −0.53% | −5'6 | 1083'6 | 1073'4 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'0 | −0.48% | −5'2 | 1093'6 | 1083'6 | حياديه |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.39% | −4'2 | 1090'0 | 1082'0 | حياديه |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | −0.28% | −3'0 | 1073'6 | 1068'0 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | −0.16% | −1'6 | 1074'0 | 1068'2 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.16% | −1'6 | 1082'2 | 1081'0 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0.16% | −1'6 | 1082'6 | 1082'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0.16% | −1'6 | 1087'6 | 1087'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.16% | −1'6 | 1094'2 | 1093'6 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.23% | −2'4 | 1086'6 | 1086'6 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.21% | −2'2 | 1073'2 | 1073'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'0 | −0.26% | −2'6 | 1072'0 | 1072'0 | حياديه |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.25% | −2'6 | 1092'2 | 1092'2 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0.26% | −2'6 | 1075'0 | 1075'0 | حياديه |