عقود Soybean Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1216'4 | +0.31% | 3'6 | 1216'4 | 1216'4 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1233'6 | +0.49% | 6'0 | 1234'6 | 1227'0 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1233'6 | +0.51% | 6'2 | 1234'0 | 1227'2 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1218'0 | +0.37% | 4'4 | 1219'0 | 1213'4 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'4 | +0.29% | 3'4 | 1217'4 | 1212'0 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1227'6 | +0.31% | 3'6 | 1228'2 | 1223'4 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1224'2 | +0.29% | 3'4 | 1224'2 | 1220'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1226'0 | +0.22% | 2'6 | 1226'2 | 1222'2 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1231'4 | +0.20% | 2'4 | 1231'6 | 1228'4 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1220'2 | −1.01% | −12'4 | 1220'2 | 1217'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'4 | −0.95% | −11'4 | 1199'4 | 1198'2 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1195'4 | +0.25% | 3'0 | 1195'4 | 1192'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1201'0 | −0.85% | −10'2 | 1201'0 | 1201'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1200'0 | −0.81% | −9'6 | 1200'0 | 1200'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1202'2 | −0.85% | −10'2 | 1202'2 | 1202'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1208'2 | −0.78% | −9'4 | 1208'2 | 1208'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1202'2 | −0.78% | −9'4 | 1202'2 | 1202'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1180'6 | −0.78% | −9'2 | 1180'6 | 1180'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'2 | −0.81% | −9'4 | 1169'2 | 1169'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | −0.81% | −9'4 | 1169'0 | 1169'0 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1135'6 | −0.83% | −9'4 | 1135'6 | 1135'6 | شراء |