عقود Soybean Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0.59% | −6'0 | 1009'6 | 1005'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1030'4 | +0.51% | +5'2 | 1031'4 | 1022'6 | حياديه |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'6 | +0.48% | +5'0 | 1050'6 | 1042'2 | حياديه |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1065'0 | +0.38% | +4'0 | 1066'6 | 1058'6 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1078'6 | +0.44% | +4'6 | 1079'6 | 1071'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'6 | +0.37% | +4'0 | 1089'2 | 1081'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1085'4 | +0.39% | +4'2 | 1086'2 | 1079'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'0 | +0.28% | +3'0 | 1070'0 | 1070'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'4 | +0.28% | +3'0 | 1071'6 | 1066'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'2 | +0.25% | +2'6 | 1082'2 | 1078'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0.25% | −2'6 | 1081'6 | 1081'6 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0.25% | −2'6 | 1086'4 | 1086'4 | حياديه |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'2 | −0.27% | −3'0 | 1093'2 | 1093'2 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0.30% | −3'2 | 1086'0 | 1086'0 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0.33% | −3'4 | 1072'2 | 1072'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.30% | −3'2 | 1071'4 | 1071'4 | حياديه |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.30% | −3'2 | 1091'6 | 1091'6 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0.30% | −3'2 | 1074'4 | 1074'4 | حياديه |