عقود Soybean Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1049'4 | +0.65% | +6'6 | 1050'0 | 1041'6 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1068'4 | +0.64% | +6'6 | 1069'2 | 1061'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1083'4 | +0.65% | +7'0 | 1084'0 | 1075'4 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1096'2 | +0.62% | +6'6 | 1097'0 | 1088'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'2 | +0.61% | +6'6 | 1106'6 | 1098'4 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1102'0 | +0.50% | +5'4 | 1102'4 | 1095'6 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1086'0 | +0.44% | +4'6 | 1086'2 | 1080'6 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1086'6 | +0.49% | +5'2 | 1087'0 | 1080'2 | شراء قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1095'6 | +0.32% | +3'4 | 1096'0 | 1091'4 | شراء قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'4 | −0.14% | −1'4 | 1094'4 | 1094'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'6 | −0.09% | −1'0 | 1100'6 | 1099'6 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1106'4 | −0.09% | −1'0 | 1106'4 | 1106'4 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | −0.23% | −2'4 | 1097'6 | 1097'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'2 | −0.51% | −5'4 | 1080'2 | 1080'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0.44% | −4'6 | 1082'0 | 1080'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'2 | −0.43% | −4'6 | 1099'2 | 1099'2 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'0 | −0.51% | −5'4 | 1082'0 | 1082'0 | شراء |