عقود Soybean Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'0 | −0.79% | −8'0 | 1012'0 | 1008'0 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'0 | −0.53% | −5'4 | 1034'2 | 1021'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'4 | −0.52% | −5'4 | 1052'6 | 1040'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1060'2 | −0.52% | −5'4 | 1068'2 | 1056'0 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1073'6 | −0.49% | −5'2 | 1081'6 | 1069'6 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1084'4 | −0.46% | −5'0 | 1092'2 | 1080'2 | حياديه |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1082'6 | −0.35% | −3'6 | 1089'2 | 1078'0 | حياديه |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0.56% | −6'0 | 1070'0 | 1064'0 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1069'2 | −0.14% | −1'4 | 1072'2 | 1064'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'2 | −0.44% | −4'6 | 1079'4 | 1077'2 | حياديه |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'0 | −0.65% | −7'0 | 1078'6 | 1077'0 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'4 | −0.68% | −7'4 | 1088'4 | 1088'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'4 | −0.41% | −4'4 | 1090'4 | 1090'4 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'6 | −0.68% | −7'4 | 1088'6 | 1088'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'2 | −0.51% | −5'4 | 1075'2 | 1075'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'6 | −0.47% | −5'0 | 1068'6 | 1067'0 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'0 | −0.50% | −5'4 | 1094'0 | 1094'0 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'6 | −0.51% | −5'4 | 1076'6 | 1076'6 | شراء |