عقود Soybean Futures (Jan 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | −1.23% | −12'6 | 1035'0 | 1019'4 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1039'0 | −1.47% | −15'4 | 1053'0 | 1036'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1057'6 | −1.38% | −14'6 | 1071'0 | 1054'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'2 | −1.26% | −13'6 | 1085'6 | 1070'4 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'4 | −1.14% | −12'4 | 1098'0 | 1084'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'2 | −1.01% | −11'2 | 1107'0 | 1094'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1093'6 | −0.93% | −10'2 | 1102'4 | 1091'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1076'6 | −0.76% | −8'2 | 1082'0 | 1074'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1076'4 | −0.60% | −6'4 | 1082'4 | 1072'6 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1086'0 | −0.66% | −7'2 | 1092'6 | 1083'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'0 | −0.80% | −8'6 | 1086'0 | 1086'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0.64% | +7'0 | 1099'4 | 1091'0 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0.59% | +6'4 | 1105'6 | 1097'6 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0.57% | +6'2 | 1099'2 | 1099'2 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0.60% | +6'4 | 1085'4 | 1085'4 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.76% | −8'2 | 1071'4 | 1071'4 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0.11% | +1'2 | 1100'0 | 1100'0 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0.12% | +1'2 | 1082'6 | 1082'6 | شراء |