عقود Soybean Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 996'4 | −0.52% | −5'2 | 1000'4 | 993'6 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1015'2 | −0.49% | −5'0 | 1019'0 | 1012'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1031'0 | −0.46% | −4'6 | 1034'2 | 1028'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1045'2 | −0.43% | −4'4 | 1049'0 | 1043'0 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1056'0 | −0.45% | −4'6 | 1059'2 | 1053'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'2 | −0.43% | −4'4 | 1057'0 | 1052'2 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | −0.48% | −5'0 | 1046'4 | 1043'2 | بيع قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'4 | −0.43% | −4'4 | 1052'2 | 1048'2 | بيع قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1060'6 | −0.40% | −4'2 | 1062'0 | 1060'6 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1067'4 | −0.81% | −8'6 | 1074'2 | 1066'4 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'2 | −0.76% | −8'2 | 1073'2 | 1072'4 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.73% | −8'0 | 1082'0 | 1079'4 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.67% | −7'2 | 1076'0 | 1072'6 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'6 | −0.73% | −7'6 | 1060'6 | 1060'6 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.74% | −8'0 | 1078'6 | 1078'6 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.75% | −8'0 | 1062'4 | 1062'4 | بيع |