عقود Soybean Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1205'4 | +0.04% | 0'4 | 1205'4 | 1205'4 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1212'6 | −0.55% | −6'6 | 1222'4 | 1203'4 | حيادية |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1216'4 | −0.57% | −7'0 | 1226'0 | 1208'6 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1204'6 | −0.64% | −7'6 | 1214'4 | 1199'4 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1204'4 | −0.64% | −7'6 | 1214'2 | 1200'6 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1215'6 | −0.57% | −7'0 | 1224'4 | 1211'6 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1213'6 | −0.59% | −7'2 | 1223'0 | 1210'4 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1216'6 | −0.57% | −7'0 | 1224'6 | 1213'2 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1223'0 | −0.53% | −6'4 | 1231'4 | 1220'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1213'2 | −0.63% | −7'6 | 1213'2 | 1211'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1201'4 | +0.59% | 7'0 | 1201'4 | 1201'4 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1190'6 | −0.52% | −6'2 | 1196'4 | 1187'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1205'0 | +0.61% | 7'2 | 1205'0 | 1202'2 | شراء قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1204'0 | +0.61% | 7'2 | 1204'0 | 1204'0 | شراء قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1206'2 | +0.60% | 7'2 | 1206'2 | 1206'2 | شراء قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1211'6 | +0.56% | 6'6 | 1211'6 | 1211'6 | شراء قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1205'6 | +0.56% | 6'6 | 1205'6 | 1205'6 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1184'4 | +0.57% | 6'6 | 1184'4 | 1184'4 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1174'0 | +0.73% | 8'4 | 1174'0 | 1174'0 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1173'6 | +0.73% | 8'4 | 1173'6 | 1173'6 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1137'4 | +0.49% | 5'4 | 1137'4 | 1132'0 | شراء قوي |