عقود Soybean Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | −0.56% | −5'6 | 1028'6 | 1016'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | −0.46% | −4'6 | 1046'4 | 1035'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'2 | −0.38% | −4'0 | 1061'0 | 1050'6 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'2 | −0.37% | −4'0 | 1074'4 | 1065'0 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'0 | −0.35% | −3'6 | 1085'2 | 1075'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'2 | −0.37% | −4'0 | 1082'0 | 1073'2 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1061'6 | −0.52% | −5'4 | 1069'2 | 1060'6 | حياديه |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1065'6 | −0.44% | −4'6 | 1073'0 | 1064'4 | حياديه |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'2 | −0.46% | −5'0 | 1083'2 | 1075'4 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | −0.46% | −5'0 | 1083'6 | 1076'4 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | −0.44% | −4'6 | 1083'0 | 1082'0 | حياديه |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | −0.41% | −4'4 | 1090'2 | 1090'2 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'0 | −0.39% | −4'2 | 1085'0 | 1085'0 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | −0.44% | −4'6 | 1070'2 | 1070'2 | حياديه |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0.47% | −5'0 | 1072'6 | 1069'0 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1088'2 | −0.46% | −5'0 | 1088'2 | 1088'2 | حياديه |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'4 | −0.46% | −5'0 | 1071'4 | 1071'4 | حياديه |