عقود Soybean Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1049'4 | −1.04% | −11'0 | 1063'6 | 1047'4 | حيادية |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1065'4 | −0.95% | −10'2 | 1079'0 | 1063'4 | حيادية |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1081'0 | −0.83% | −9'0 | 1093'0 | 1078'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1076'2 | −0.74% | −8'0 | 1087'0 | 1073'6 | حيادية |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0.80% | −8'4 | 1067'6 | 1055'4 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1057'4 | −0.80% | −8'4 | 1068'2 | 1055'4 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1066'2 | −0.74% | −8'0 | 1075'2 | 1064'2 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1064'0 | −0.68% | −7'2 | 1072'2 | 1062'2 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | −0.63% | −6'6 | 1073'2 | 1065'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1072'0 | −0.65% | −7'0 | 1075'4 | 1070'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'2 | −0.84% | −9'0 | 1062'4 | 1062'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'4 | −0.64% | −6'6 | 1041'0 | 1040'2 | حيادية |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'0 | −0.53% | −5'4 | 1040'0 | 1035'2 | حيادية |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1047'2 | −0.55% | −5'6 | 1047'2 | 1047'2 | حيادية |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1048'0 | −0.57% | −6'0 | 1048'0 | 1048'0 | حيادية |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'6 | −0.59% | −6'2 | 1052'6 | 1052'6 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'6 | −0.56% | −6'0 | 1062'6 | 1062'6 | حيادية |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'4 | −0.56% | −6'0 | 1061'4 | 1061'4 | حيادية |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1049'0 | −0.57% | −6'0 | 1049'0 | 1049'0 | حيادية |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1049'6 | −0.57% | −6'0 | 1049'6 | 1049'6 | حيادية |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'4 | −0.56% | −6'0 | 1070'4 | 1070'4 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1036'6 | −0.58% | −6'0 | 1036'6 | 1036'6 | بيع |