عقود Soybean Futures (May 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1211'0 | −0.14% | −1'6 | 1218'0 | 1211'0 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1213'4 | −1.16% | −14'2 | 1236'6 | 1210'6 | حيادية |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1214'4 | −1.06% | −13'0 | 1236'2 | 1211'6 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1201'4 | −0.99% | −12'0 | 1221'0 | 1199'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1202'0 | −0.91% | −11'0 | 1219'4 | 1199'2 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'2 | −0.96% | −11'6 | 1230'4 | 1210'6 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1209'4 | −0.92% | −11'2 | 1226'6 | 1208'4 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1212'0 | −0.92% | −11'2 | 1228'6 | 1211'0 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1218'2 | −0.87% | −10'6 | 1233'6 | 1216'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1220'2 | −1.01% | −12'4 | 1220'2 | 1217'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'4 | −0.95% | −11'4 | 1199'4 | 1198'2 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1183'2 | −0.78% | −9'2 | 1197'0 | 1182'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1201'0 | −0.85% | −10'2 | 1201'0 | 1201'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1200'0 | −0.81% | −9'6 | 1200'0 | 1200'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1202'2 | −0.85% | −10'2 | 1202'2 | 1202'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1208'2 | −0.78% | −9'4 | 1208'2 | 1208'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1202'2 | −0.78% | −9'4 | 1202'2 | 1202'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1180'6 | −0.78% | −9'2 | 1180'6 | 1180'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'2 | −0.81% | −9'4 | 1169'2 | 1169'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | −0.81% | −9'4 | 1169'0 | 1169'0 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1135'6 | −0.83% | −9'4 | 1135'6 | 1135'6 | شراء |