عقود Soybean Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1043'6 | +1.43% | 14'6 | 1044'4 | 1021'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1053'2 | +1.59% | 16'4 | 1053'4 | 1029'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1045'2 | +1.75% | 18'0 | 1045'2 | 1020'2 | شراء |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1023'6 | +1.92% | 19'2 | 1023'6 | 999'6 | شراء |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1025'6 | +2.09% | 21'0 | 1026'0 | 1001'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1037'2 | +1.97% | 20'0 | 1037'6 | 1014'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1039'6 | +1.86% | 19'0 | 1040'0 | 1017'6 | شراء |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1046'0 | +1.75% | 18'0 | 1046'0 | 1025'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1054'0 | +1.69% | 17'4 | 1054'0 | 1034'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1032'6 | +0.66% | 6'6 | 1032'6 | 1032'6 | بيع |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1032'0 | +1.38% | 14'0 | 1032'0 | 1032'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1029'2 | +1.30% | 13'2 | 1031'2 | 1014'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | بيع |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1027'6 | +0.74% | 7'4 | 1027'6 | 1027'6 | بيع |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1033'0 | +0.73% | 7'4 | 1033'0 | 1033'0 | بيع |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1040'2 | +0.70% | 7'2 | 1040'4 | 1040'2 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1039'0 | +0.70% | 7'2 | 1039'0 | 1039'0 | بيع |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1026'6 | +0.74% | 7'4 | 1026'6 | 1026'6 | حيادية |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1025'6 | +0.74% | 7'4 | 1025'6 | 1025'6 | بيع |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1045'4 | +0.72% | 7'4 | 1045'4 | 1045'4 | بيع |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1022'0 | +0.74% | 7'4 | 1022'0 | 1022'0 | بيع |