عقود Soybean Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'2 | −1.08% | −11'0 | 1024'6 | 1010'6 | بيع قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'0 | −1.11% | −11'4 | 1040'4 | 1026'6 | بيع قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1041'6 | −1.00% | −10'4 | 1054'4 | 1041'0 | بيع قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'4 | −1.01% | −10'6 | 1068'0 | 1055'2 | بيع قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'4 | −0.97% | −10'4 | 1080'0 | 1066'6 | بيع قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1065'2 | −0.95% | −10'2 | 1077'2 | 1065'0 | بيع قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'4 | −0.68% | −7'2 | 1064'0 | 1056'0 | بيع قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'2 | −1.01% | −10'6 | 1068'6 | 1057'2 | بيع قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'2 | −0.67% | −7'2 | 1078'4 | 1070'2 | بيع قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'6 | +0.12% | +1'2 | 1080'6 | 1080'6 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'0 | −0.51% | −5'4 | 1079'0 | 1079'0 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0.50% | −5'4 | 1086'6 | 1086'4 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.34% | −3'6 | 1086'6 | 1086'6 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.42% | −4'4 | 1073'2 | 1073'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'0 | −1.05% | −11'2 | 1062'0 | 1062'0 | بيع قوي |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0.34% | −3'6 | 1092'4 | 1092'4 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0.35% | −3'6 | 1082'0 | 1075'6 | شراء |