عقود Soybean Futures (Jul 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1219'2 | +0.39% | 4'6 | 1223'4 | 1212'4 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1223'0 | +0.39% | 4'6 | 1227'0 | 1217'0 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1209'2 | +0.31% | 3'6 | 1214'0 | 1205'0 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1209'2 | +0.35% | 4'2 | 1213'2 | 1204'2 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1219'6 | +0.29% | 3'4 | 1224'0 | 1215'4 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1218'6 | +0.29% | 3'4 | 1222'4 | 1214'0 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1222'0 | +0.33% | 4'0 | 1224'4 | 1218'0 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1226'6 | +0.25% | 3'0 | 1231'0 | 1224'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1216'0 | −0.41% | −5'0 | 1216'0 | 1211'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1197'0 | −0.37% | −4'4 | 1197'0 | 1197'0 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1196'2 | +0.44% | 5'2 | 1196'4 | 1192'2 | شراء قوي |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1199'0 | −0.50% | −6'0 | 1199'0 | 1199'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1198'0 | −0.50% | −6'0 | 1198'0 | 1198'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1200'2 | −0.50% | −6'0 | 1200'2 | 1200'2 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'0 | −0.47% | −5'6 | 1206'0 | 1206'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'0 | −0.48% | −5'6 | 1200'0 | 1200'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1178'6 | −0.49% | −5'6 | 1178'6 | 1178'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1168'4 | −0.47% | −5'4 | 1168'4 | 1168'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1168'2 | −0.47% | −5'4 | 1168'2 | 1168'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'0 | −0.48% | −5'4 | 1132'0 | 1132'0 | شراء |