عقود Soybean Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1213'0 | −0.08% | −1'0 | 1213'6 | 1210'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1212'4 | −0.10% | −1'2 | 1213'6 | 1210'2 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1196'2 | −0.06% | −0'6 | 1197'2 | 1194'0 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1196'2 | −0.04% | −0'4 | 1197'0 | 1193'4 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1209'0 | −0.08% | −1'0 | 1210'2 | 1207'0 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1208'4 | −0.06% | −0'6 | 1209'2 | 1206'2 | حيادية |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1209'4 | −0.17% | −2'0 | 1211'0 | 1209'0 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1215'0 | −0.10% | −1'2 | 1216'2 | 1213'4 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1210'0 | −0.70% | −8'4 | 1210'0 | 1210'0 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1187'6 | −0.61% | −7'2 | 1187'6 | 1187'6 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1179'6 | −0.02% | −0'2 | 1179'6 | 1179'2 | حيادية |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1188'2 | −0.46% | −5'4 | 1188'2 | 1188'2 | حيادية |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1187'2 | −0.46% | −5'4 | 1187'2 | 1187'2 | حيادية |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1189'6 | −0.46% | −5'4 | 1189'6 | 1189'6 | حيادية |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1195'6 | −0.44% | −5'2 | 1195'6 | 1195'6 | حيادية |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1189'6 | −0.44% | −5'2 | 1189'6 | 1189'6 | حيادية |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1168'4 | −0.45% | −5'2 | 1168'4 | 1168'4 | حيادية |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1161'0 | −0.51% | −6'0 | 1166'4 | 1161'0 | حيادية |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1161'0 | −0.51% | −6'0 | 1161'0 | 1161'0 | حيادية |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1124'6 | −0.53% | −6'0 | 1124'6 | 1122'0 | حيادية |