عقود Soybean Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | −0.22% | −2'2 | 1014'4 | 1008'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'0 | −0.19% | −2'0 | 1032'2 | 1026'6 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'4 | −0.17% | −1'6 | 1047'2 | 1042'0 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0.19% | −2'0 | 1061'6 | 1056'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'4 | −0.19% | −2'0 | 1072'2 | 1067'2 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'2 | −0.19% | −2'0 | 1068'6 | 1065'2 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'0 | −0.33% | −3'4 | 1057'4 | 1055'0 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'0 | −0.19% | −2'0 | 1062'4 | 1059'0 | حياديه |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'4 | −0.30% | −3'2 | 1072'6 | 1070'4 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'4 | +0.75% | +8'0 | 1075'4 | 1061'6 | حياديه |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | +0.70% | +7'4 | 1084'2 | 1080'6 | حياديه |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'6 | +0.67% | +7'2 | 1087'6 | 1087'6 | حياديه |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +0.70% | +7'4 | 1082'2 | 1082'2 | حياديه |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | +0.66% | +7'0 | 1070'0 | 1065'6 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | +0.65% | +7'0 | 1085'6 | 1085'6 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0.66% | +7'0 | 1069'4 | 1069'4 | حياديه |