Soybean Futures (Sep 2022)Soybean Futures (Sep 2022)Soybean Futures (Sep 2022)

Soybean Futures (Sep 2022)

لا صفقات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSF2026Soybean Futures (Jan 2026)
2026-01-141057'0−0.54%−5'61067'41055'6
بيع
ZSH2026Soybean Futures (Mar 2026)
2026-03-131068'0−0.35%−3'61076'61066'2
بيع
ZSK2026Soybean Futures (May 2026)
2026-05-141079'4−0.32%−3'41088'01078'0
بيع
ZSN2026Soybean Futures (Jul 2026)
2026-07-141091'0−0.30%−3'21099'01089'4
بيع
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141087'6−0.23%−2'41094'61086'2
بيع
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'0−0.07%−0'61079'21072'6
بيع
ZSX2026Soybean Futures (Nov 2026)
2026-11-131079'4−0.07%−0'61084'21078'2
بيع
ZSF2027Soybean Futures (Jan 2027)
2027-01-141090'2−0.02%−0'21094'21088'6
بيع
ZSH2027Soybean Futures (Mar 2027)
2027-03-121090'0−0.11%−1'21094'61089'2
بيع
ZSK2027Soybean Futures (May 2027)
2027-05-141095'6−0.02%−0'21095'61094'0
بيع
ZSN2027Soybean Futures (Jul 2027)
2027-07-141100'4−0.14%−1'41100'41100'0
بيع
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131095'0−0.50%−5'41095'01095'0
بيع
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'2−0.37%−4'01075'21075'2
بيع
ZSX2027Soybean Futures (Nov 2027)
2027-11-121071'0−0.14%−1'41071'01071'0
بيع
ZSF2028Soybean Futures (Jan 2028)
2028-01-141081'4−0.37%−4'01081'41081'4
بيع قوي
ZSH2028Soybean Futures (Mar 2028)
2028-03-141079'4−0.37%−4'01079'41079'4
بيع قوي
ZSK2028Soybean Futures (May 2028)
2028-05-121082'4−0.37%−4'01082'41082'4
بيع قوي
ZSN2028Soybean Futures (Jul 2028)
2028-07-141090'2−0.37%−4'01090'21090'2
بيع
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141083'0−0.37%−4'01083'01083'0
بيع قوي
ZSU2028Soybean Futures (Sep 2028)
2028-09-141063'0−0.37%−4'01063'01063'0
بيع قوي
ZSX2028Soybean Futures (Nov 2028)
2028-11-141064'0−0.37%−4'01064'01064'0
بيع قوي
ZSN2029Soybean Futures (Jul 2029)
2029-07-131083'2−0.37%−4'01083'21083'2
بيع قوي
ZSX2029Soybean Futures (Nov 2029)
2029-11-141069'0−0.37%−4'01069'01069'0
بيع قوي