عقود Soybean Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1012'6 | +2.01% | 20'0 | 1015'4 | 987'4 | حيادية |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1023'4 | +1.94% | 19'4 | 1027'0 | 997'6 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1016'4 | +1.98% | 19'6 | 1020'4 | 990'2 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 995'6 | +2.02% | 19'6 | 1000'0 | 969'0 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 997'0 | +1.97% | 19'2 | 1001'6 | 971'2 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1010'2 | +1.92% | 19'0 | 1014'4 | 985'0 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1014'0 | +1.71% | 17'0 | 1019'0 | 991'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1021'0 | +1.59% | 16'0 | 1026'0 | 1000'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1029'4 | +1.50% | 15'2 | 1034'4 | 1010'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1026'0 | +1.46% | 14'6 | 1026'0 | 1026'0 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1011'2 | +1.45% | 14'4 | 1012'4 | 1011'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1008'4 | +1.36% | 13'4 | 1012'0 | 992'0 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1019'2 | +1.32% | 13'2 | 1019'2 | 1019'2 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1020'2 | +1.32% | 13'2 | 1020'2 | 1020'2 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1025'4 | +1.31% | 13'2 | 1025'4 | 1025'4 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1033'0 | +1.30% | 13'2 | 1033'0 | 1033'0 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1031'6 | +1.30% | 13'2 | 1031'6 | 1031'6 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1019'2 | +1.34% | 13'4 | 1019'2 | 1019'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1018'2 | +1.34% | 13'4 | 1018'2 | 1018'2 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1038'0 | +1.32% | 13'4 | 1038'0 | 1038'0 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1014'4 | +1.35% | 13'4 | 1014'4 | 1014'4 | بيع |