عقود Soybean Futures (Nov 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | +0.12% | +1'2 | 1052'2 | 1043'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1070'2 | +0.09% | +1'0 | 1071'4 | 1062'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1085'2 | +0.09% | +1'0 | 1086'2 | 1077'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1098'2 | +0.09% | +1'0 | 1099'0 | 1090'6 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1108'2 | +0.11% | +1'2 | 1108'6 | 1100'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.09% | +1'0 | 1104'4 | 1097'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | −0.25% | −2'6 | 1088'2 | 1082'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1089'4 | +0.09% | +1'0 | 1089'4 | 1083'4 | شراء قوي |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1100'2 | +0.09% | +1'0 | 1100'2 | 1095'2 | شراء قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1101'4 | +0.64% | +7'0 | 1101'4 | 1100'0 | شراء قوي |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1106'6 | +0.64% | +7'0 | 1106'6 | 1106'6 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1113'4 | +0.63% | +7'0 | 1113'4 | 1112'2 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'0 | +0.75% | +8'2 | 1106'0 | 1106'0 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1088'4 | +0.76% | +8'2 | 1088'4 | 1088'4 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | +0.69% | +7'4 | 1087'4 | 1087'4 | شراء قوي |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1106'6 | +0.68% | +7'4 | 1106'6 | 1106'6 | شراء قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'4 | +0.69% | +7'4 | 1089'4 | 1089'4 | شراء قوي |