العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1078'0 | +0.12% | +1'2 | 1078'4 | 1073'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1086'4 | −0.02% | −0'2 | 1087'0 | 1084'0 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1096'6 | −0.02% | −0'2 | 1097'0 | 1094'0 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'6 | +0.02% | +0'2 | 1107'0 | 1103'6 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1100'4 | 0.00% | 0'0 | 1101'0 | 1097'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'4 | +0.02% | +0'2 | 1083'4 | 1081'4 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1088'0 | −0.02% | −0'2 | 1088'4 | 1086'0 | حياديه |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1097'4 | −0.05% | −0'4 | 1098'0 | 1096'2 | بيع |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1096'6 | −0.09% | −1'0 | 1096'6 | 1096'6 | بيع |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1101'6 | −0.74% | −8'2 | 1103'4 | 1100'0 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1107'2 | −0.74% | −8'2 | 1110'4 | 1104'4 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | −0.72% | −8'0 | 1100'2 | 1100'2 | بيع |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'2 | −0.83% | −9'0 | 1077'2 | 1077'2 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | −0.21% | −2'2 | 1072'2 | 1071'2 | بيع |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1083'4 | −0.80% | −8'6 | 1083'4 | 1083'4 | بيع |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1081'4 | −0.80% | −8'6 | 1081'4 | 1081'4 | بيع |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1084'4 | −0.80% | −8'6 | 1084'4 | 1084'4 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.79% | −8'6 | 1092'2 | 1092'2 | بيع |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1085'0 | −0.80% | −8'6 | 1085'0 | 1085'0 | بيع |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1065'0 | −0.81% | −8'6 | 1065'0 | 1065'0 | بيع |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1066'0 | −0.81% | −8'6 | 1066'0 | 1066'0 | بيع |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1085'2 | −0.80% | −8'6 | 1085'2 | 1085'2 | بيع |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1071'0 | −0.81% | −8'6 | 1071'0 | 1071'0 | بيع |