عقود Soybean Futures (Nov 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0.97% | +9'6 | 1015'2 | 1015'2 | حياديه |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'0 | −0.15% | −1'4 | 1035'6 | 1031'4 | حياديه |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'2 | −0.12% | −1'2 | 1054'4 | 1050'6 | حياديه |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'2 | −0.16% | −1'6 | 1069'6 | 1065'6 | حياديه |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'6 | −0.16% | −1'6 | 1082'6 | 1079'2 | حياديه |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1089'2 | −0.18% | −2'0 | 1092'2 | 1089'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'4 | −0.16% | −1'6 | 1089'0 | 1086'0 | حياديه |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1072'0 | −0.19% | −2'0 | 1074'0 | 1072'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'6 | −0.23% | −2'4 | 1075'4 | 1072'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'6 | −0.21% | −2'2 | 1086'0 | 1083'6 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1088'0 | −0.02% | −0'2 | 1088'2 | 1088'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0.64% | +7'0 | 1093'4 | 1093'4 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0.69% | +7'4 | 1100'6 | 1100'0 | شراء قوي |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0.74% | +8'0 | 1094'0 | 1094'0 | شراء قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.63% | +6'6 | 1079'0 | 1079'0 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.63% | +6'6 | 1078'2 | 1076'4 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.62% | +6'6 | 1098'4 | 1098'4 | شراء قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0.63% | +6'6 | 1081'2 | 1081'2 | شراء قوي |