عقود Wheat Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 572'6 | −1.08% | −6'2 | 581'0 | 564'4 | بيع |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 587'6 | −0.97% | −5'6 | 595'6 | 579'4 | بيع |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 602'2 | −0.95% | −5'6 | 610'2 | 595'0 | بيع |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'4 | −0.92% | −5'6 | 625'2 | 611'0 | حيادية |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'6 | −0.82% | −5'2 | 644'0 | 630'4 | حيادية |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 653'0 | −0.72% | −4'6 | 659'6 | 647'4 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 660'6 | −0.64% | −4'2 | 666'2 | 656'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'6 | −0.61% | −4'0 | 660'4 | 651'6 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 662'4 | −0.60% | −4'0 | 662'4 | 662'4 | شراء |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'2 | −0.70% | −4'6 | 673'2 | 673'2 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'2 | −0.66% | −4'4 | 680'2 | 680'2 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 680'4 | −0.66% | −4'4 | 680'4 | 680'4 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0.68% | −4'4 | 657'6 | 657'6 | شراء |