عقود Chicago SRW Wheat Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'0 | 0.00% | 0'0 | 503'0 | 503'0 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | +0.38% | +2'0 | 524'0 | 515'2 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | +0.51% | +2'6 | 541'2 | 532'4 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'2 | +0.55% | +3'0 | 552'4 | 543'6 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | +0.58% | +3'2 | 561'6 | 553'0 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'0 | +0.61% | +3'4 | 575'0 | 566'4 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | +0.64% | +3'6 | 592'6 | 584'0 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'2 | +0.66% | +4'0 | 606'2 | 597'2 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | +0.66% | +4'0 | 612'0 | 612'0 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'0 | +0.66% | +4'0 | 608'0 | 598'6 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | +0.65% | +4'0 | 616'0 | 616'0 | شراء |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +0.64% | +4'0 | 630'2 | 630'2 | شراء |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'0 | +0.63% | +4'0 | 642'0 | 642'0 | شراء |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'2 | +0.62% | +4'0 | 645'2 | 645'2 | شراء |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'4 | +0.64% | +4'0 | 632'4 | 632'4 | شراء |