عقود Chicago SRW Wheat Futures (Mar 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 502'0 | +0.20% | +1'0 | 503'2 | 502'0 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'2 | +0.77% | +4'0 | 524'0 | 516'2 | بيع |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'0 | +0.79% | +4'2 | 540'4 | 533'0 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'0 | +0.82% | +4'4 | 551'2 | 544'0 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'2 | +0.81% | +4'4 | 560'6 | 553'4 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'6 | +0.79% | +4'4 | 573'6 | 567'0 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'0 | +0.60% | +3'4 | 591'0 | 586'0 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'0 | +0.50% | +3'0 | 604'6 | 600'4 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 606'6 | −0.04% | −0'2 | 606'6 | 606'6 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0.08% | −0'4 | 601'4 | 601'4 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −0.08% | −0'4 | 609'4 | 609'4 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'6 | −0.04% | −0'2 | 623'6 | 623'6 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0.04% | −0'2 | 635'4 | 635'4 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 638'6 | −0.04% | −0'2 | 638'6 | 638'6 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'0 | −0.04% | −0'2 | 626'0 | 626'0 | بيع |