عقود Wheat Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 576'6 | −2.25% | −13'2 | 589'4 | 574'6 | حيادية |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 590'6 | −2.19% | −13'2 | 604'0 | 589'2 | حيادية |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 604'4 | −2.07% | −12'6 | 617'0 | 603'2 | حيادية |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 619'6 | −1.90% | −12'0 | 631'2 | 618'2 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'6 | −1.69% | −11'0 | 648'4 | 637'2 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'4 | −1.43% | −9'4 | 663'0 | 653'2 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 661'0 | −1.20% | −8'0 | 665'6 | 660'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'6 | −0.53% | −3'4 | 655'6 | 652'0 | شراء |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | شراء |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 670'4 | −0.37% | −2'4 | 671'4 | 670'4 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | شراء |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | شراء |