عقود Wheat Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 650'4 | +2.04% | 13'0 | 660'0 | 637'0 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 669'6 | +1.82% | 12'0 | 678'6 | 657'0 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 693'4 | +1.65% | 11'2 | 701'2 | 682'0 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 711'0 | +1.43% | 10'0 | 718'2 | 700'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 718'4 | +1.27% | 9'0 | 724'4 | 708'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'2 | +1.02% | 7'2 | 720'2 | 706'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 722'0 | +0.94% | 6'6 | 725'6 | 719'2 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'0 | +1.10% | 8'0 | 737'0 | 729'0 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 745'0 | +1.15% | 8'4 | 745'0 | 736'0 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | شراء قوي |