عقود Wheat Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 538'2 | −1.10% | −6'0 | 547'4 | 536'6 | بيع |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 558'6 | −1.06% | −6'0 | 568'4 | 557'4 | بيع |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 569'2 | −1.00% | −5'6 | 578'6 | 568'0 | بيع |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 576'6 | −1.03% | −6'0 | 586'2 | 575'6 | بيع |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 589'6 | −0.97% | −5'6 | 599'0 | 588'6 | بيع قوي |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 606'0 | −0.98% | −6'0 | 613'4 | 605'2 | بيع قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 618'4 | −0.92% | −5'6 | 625'6 | 617'4 | بيع قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | بيع |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | بيع |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | بيع قوي |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | بيع |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | بيع |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | بيع |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | بيع |