عقود Chicago SRW Wheat Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 502'2 | −0.35% | −1'6 | 504'0 | 495'2 | بيع قوي |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | −0.48% | −2'4 | 522'4 | 514'4 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | −0.42% | −2'2 | 538'6 | 531'4 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'6 | −0.32% | −1'6 | 549'0 | 542'0 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'6 | −0.27% | −1'4 | 558'0 | 551'2 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | −0.18% | −1'0 | 570'6 | 564'6 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'2 | −0.13% | −0'6 | 587'4 | 582'4 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.08% | −0'4 | 601'0 | 596'2 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.08% | −0'4 | 635'6 | 635'6 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0.08% | −0'4 | 639'0 | 639'0 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0.08% | −0'4 | 626'2 | 626'2 | بيع قوي |