عقود Wheat Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 643'0 | +0.04% | 0'2 | 644'0 | 640'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 664'2 | +0.08% | 0'4 | 665'2 | 661'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'0 | 0.00% | 0'0 | 690'4 | 687'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 709'0 | +0.14% | 1'0 | 709'0 | 708'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 715'6 | −0.14% | −1'0 | 717'2 | 715'2 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'0 | −0.21% | −1'4 | 715'0 | 714'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 720'0 | −0.31% | −2'2 | 720'0 | 720'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'6 | −0.17% | −1'2 | 738'6 | 726'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 743'0 | −0.13% | −1'0 | 744'6 | 736'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | شراء |