عقود Chicago SRW Wheat Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'0 | −1.75% | −9'0 | 511'0 | 504'0 | بيع قوي |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'0 | −1.18% | −6'2 | 530'0 | 521'6 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −1.15% | −6'2 | 546'2 | 537'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | −1.17% | −6'4 | 556'4 | 548'2 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | −1.15% | −6'4 | 565'4 | 557'0 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'2 | −1.17% | −6'6 | 578'0 | 570'2 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'0 | −1.18% | −7'0 | 595'0 | 587'6 | بيع |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'4 | −1.15% | −7'0 | 608'0 | 601'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'4 | −0.98% | −6'0 | 609'2 | 607'4 | بيع قوي |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.86% | −5'2 | 604'0 | 602'4 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'2 | −0.85% | −5'2 | 610'2 | 610'2 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | −0.75% | −4'6 | 624'4 | 624'4 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'2 | −0.74% | −4'6 | 636'2 | 636'2 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'4 | −0.74% | −4'6 | 639'4 | 639'4 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.75% | −4'6 | 626'6 | 626'6 | بيع قوي |