العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'6 | +1.41% | +7'4 | 537'6 | 536'0 | شراء |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | +1.12% | +6'0 | 544'4 | 529'6 | بيع |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'0 | +0.92% | +5'0 | 551'0 | 538'0 | بيع |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'0 | +0.77% | +4'2 | 558'6 | 546'4 | بيع قوي |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'2 | +0.62% | +3'4 | 571'0 | 559'4 | بيع قوي |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'4 | +0.56% | +3'2 | 587'0 | 576'4 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | +0.46% | +2'6 | 598'0 | 591'0 | بيع قوي |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'0 | +0.42% | +2'4 | 602'0 | 597'6 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0.51% | +3'0 | 596'0 | 593'6 | بيع |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'2 | +0.50% | +3'0 | 603'6 | 599'2 | بيع |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'0 | +0.45% | +2'6 | 613'0 | 613'0 | بيع |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0.44% | +2'6 | 624'6 | 624'6 | بيع |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | +0.44% | +2'6 | 628'0 | 628'0 | بيع |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'6 | +0.44% | +2'6 | 621'6 | 621'6 | بيع |